조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.93 | +0.5605 | +1.98% | 28.85 | 28.93 | 28.85 | 2,018 |
| 2026-06-17 | 28.37 | -0.0382 | -0.13% | 28.75 | 28.75 | 28.37 | 2,649 |
| 2026-06-16 | 28.40 | -0.4011 | -1.39% | 28.70 | 28.70 | 28.40 | 2,002 |
| 2026-06-15 | 28.80 | +0.8053 | +2.88% | 28.80 | 28.80 | 28.80 | 121 |
| 2026-06-12 | 28.00 | +0.1247 | +0.45% | 28.01 | 28.01 | 28.00 | 198 |
| 2026-06-11 | 27.87 | +1.14 | +4.26% | 27.87 | 27.87 | 27.87 | 2 |
| 2026-06-10 | 26.74 | -0.4301 | -1.58% | 26.74 | 26.74 | 26.74 | 3 |
| 2026-06-09 | 27.17 | +0.0146 | +0.05% | 27.17 | 27.17 | 27.17 | 76 |
| 2026-06-08 | 27.15 | +0.5667 | +2.13% | 27.15 | 27.15 | 27.15 | 2 |
| 2026-06-05 | 26.59 | -1.74 | -6.14% | 26.59 | 26.59 | 26.59 | 2 |
| 2026-06-04 | 28.32 | -0.3752 | -1.31% | 28.32 | 28.32 | 28.32 | 37 |
| 2026-06-03 | 28.70 | -0.4425 | -1.52% | 28.70 | 28.70 | 28.70 | 2 |
| 2026-06-02 | 29.14 | +0.3633 | +1.26% | 29.14 | 29.14 | 29.14 | 2 |
| 2026-06-01 | 28.78 | +0.7831 | +2.80% | 28.67 | 28.78 | 28.60 | 1,302 |
| 2026-05-29 | 28.00 | -0.0383 | -0.14% | 28.00 | 28.00 | 28.00 | 2 |
| 2026-05-28 | 28.03 | -0.0270 | -0.10% | 28.03 | 28.03 | 28.03 | 19 |
| 2026-05-27 | 28.06 | +0.1038 | +0.37% | 28.06 | 28.06 | 28.06 | 9 |
| 2026-05-26 | 27.96 | +1.06 | +3.93% | 27.96 | 27.96 | 27.96 | 4 |
| 2026-05-22 | 26.90 | -0.1758 | -0.65% | 26.90 | 26.90 | 26.90 | 38 |
| 2026-05-21 | 27.07 | +0.1035 | +0.38% | 27.07 | 27.07 | 27.07 | 6 |