조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.76 | -0.1629 | -0.58% | 27.76 | 27.76 | 27.76 | 6 |
| 2026-10-12 | 27.93 | -0.1107 | -0.39% | 27.93 | 27.93 | 27.93 | 38 |
| 2026-10-09 | 28.04 | +0.2524 | +0.91% | 28.04 | 28.04 | 28.04 | 101 |
| 2026-10-08 | 27.79 | -0.4297 | -1.52% | 27.79 | 27.79 | 27.79 | 50 |
| 2026-10-07 | 28.22 | -0.2099 | -0.74% | 28.22 | 28.22 | 28.22 | 73 |
| 2026-10-06 | 28.43 | -0.2555 | -0.89% | 28.43 | 28.43 | 28.43 | 15 |
| 2026-10-05 | 28.68 | +0.4268 | +1.51% | 28.68 | 28.68 | 28.68 | 75 |
| 2026-10-02 | 28.25 | +0.2793 | +1.00% | 28.25 | 28.25 | 28.25 | 16 |
| 2026-10-01 | 27.97 | +0.1126 | +0.40% | 27.87 | 27.97 | 27.87 | 345 |
| 2026-09-30 | 27.86 | -0.2450 | -0.87% | 27.86 | 27.86 | 27.86 | 13 |
| 2026-09-29 | 28.11 | +0.0073 | +0.03% | 28.11 | 28.11 | 28.11 | 33 |
| 2026-09-28 | 28.10 | -0.3055 | -1.08% | 28.10 | 28.10 | 28.10 | 33 |
| 2026-09-25 | 28.41 | +0.2612 | +0.93% | 28.41 | 28.41 | 28.41 | 24 |
| 2026-09-24 | 28.14 | -0.0697 | -0.25% | 28.14 | 28.14 | 28.14 | 111 |
| 2026-09-23 | 28.21 | -0.4994 | -1.74% | 28.21 | 28.21 | 28.21 | 20 |
| 2026-09-22 | 28.71 | +0.0311 | +0.11% | 28.71 | 28.71 | 28.71 | 16 |
| 2026-09-21 | 28.68 | +0.3662 | +1.29% | 28.68 | 28.68 | 28.68 | 19 |
| 2026-09-18 | 28.32 | +0.0173 | +0.06% | 28.32 | 28.32 | 28.32 | 14 |
| 2026-09-17 | 28.30 | +0.5234 | +1.88% | 28.23 | 28.30 | 28.19 | 18,728 |
| 2026-09-16 | 27.77 | -0.1451 | -0.52% | 27.77 | 27.77 | 27.77 | 38 |