Virtus Emerging Markets Dividend ETF(VEM) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.76	-0.1629	-0.58%	27.76	27.76	27.76	6
2026-10-12	27.93	-0.1107	-0.39%	27.93	27.93	27.93	38
2026-10-09	28.04	+0.2524	+0.91%	28.04	28.04	28.04	101
2026-10-08	27.79	-0.4297	-1.52%	27.79	27.79	27.79	50
2026-10-07	28.22	-0.2099	-0.74%	28.22	28.22	28.22	73
2026-10-06	28.43	-0.2555	-0.89%	28.43	28.43	28.43	15
2026-10-05	28.68	+0.4268	+1.51%	28.68	28.68	28.68	75
2026-10-02	28.25	+0.2793	+1.00%	28.25	28.25	28.25	16
2026-10-01	27.97	+0.1126	+0.40%	27.87	27.97	27.87	345
2026-09-30	27.86	-0.2450	-0.87%	27.86	27.86	27.86	13
2026-09-29	28.11	+0.0073	+0.03%	28.11	28.11	28.11	33
2026-09-28	28.10	-0.3055	-1.08%	28.10	28.10	28.10	33
2026-09-25	28.41	+0.2612	+0.93%	28.41	28.41	28.41	24
2026-09-24	28.14	-0.0697	-0.25%	28.14	28.14	28.14	111
2026-09-23	28.21	-0.4994	-1.74%	28.21	28.21	28.21	20
2026-09-22	28.71	+0.0311	+0.11%	28.71	28.71	28.71	16
2026-09-21	28.68	+0.3662	+1.29%	28.68	28.68	28.68	19
2026-09-18	28.32	+0.0173	+0.06%	28.32	28.32	28.32	14
2026-09-17	28.30	+0.5234	+1.88%	28.23	28.30	28.19	18,728
2026-09-16	27.77	-0.1451	-0.52%	27.77	27.77	27.77	38

Virtus Emerging Markets Dividend ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.