조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.11 | -0.3250 | -0.59% | 55.29 | 56.42 | 53.95 | 92,708 |
| 2026-05-19 | 55.44 | +0.8650 | +1.59% | 54.04 | 55.99 | 54.04 | 74,785 |
| 2026-05-18 | 54.57 | +0.2800 | +0.52% | 53.70 | 55.23 | 53.20 | 88,815 |
| 2026-05-15 | 54.29 | +0.3700 | +0.69% | 54.00 | 55.00 | 52.33 | 103,120 |
| 2026-05-14 | 53.92 | -2.97 | -5.22% | 57.00 | 57.26 | 53.79 | 86,651 |
| 2026-05-13 | 56.89 | +6.89 | +13.78% | 53.41 | 57.00 | 52.50 | 302,702 |
| 2026-05-12 | 50.00 | -0.0300 | -0.06% | 50.02 | 50.69 | 49.50 | 317,695 |
| 2026-05-11 | 50.03 | +0.5300 | +1.07% | 50.08 | 51.66 | 49.35 | 249,870 |
| 2026-05-08 | 49.50 | +1.04 | +2.15% | 48.76 | 50.93 | 48.08 | 207,442 |
| 2026-05-07 | 48.46 | -0.6700 | -1.36% | 49.13 | 49.13 | 48.35 | 63,160 |
| 2026-05-06 | 49.13 | -0.0100 | -0.02% | 49.80 | 50.00 | 48.96 | 114,861 |
| 2026-05-05 | 49.14 | -0.2100 | -0.43% | 49.52 | 50.10 | 49.10 | 34,341 |
| 2026-05-04 | 49.35 | -0.9400 | -1.87% | 50.31 | 51.10 | 48.56 | 56,547 |
| 2026-05-01 | 50.29 | +0.5500 | +1.11% | 50.40 | 50.92 | 49.84 | 28,460 |
| 2026-04-30 | 49.74 | +0.6500 | +1.32% | 49.37 | 50.85 | 49.10 | 40,605 |
| 2026-04-29 | 49.09 | -1.43 | -2.83% | 50.91 | 50.91 | 49.03 | 62,462 |
| 2026-04-28 | 50.52 | -1.35 | -2.59% | 51.70 | 51.70 | 50.00 | 51,222 |
| 2026-04-27 | 51.87 | -1.14 | -2.14% | 53.00 | 53.61 | 51.53 | 52,512 |
| 2026-04-24 | 53.00 | -1.76 | -3.21% | 54.58 | 54.91 | 52.71 | 103,515 |
| 2026-04-23 | 54.76 | -0.2300 | -0.42% | 54.12 | 56.26 | 53.55 | 240,289 |