조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.86 | +0.0500 | +0.06% | 81.30 | 81.41 | 79.94 | 106,048 |
| 2026-10-12 | 80.81 | +4.00 | +5.21% | 76.60 | 82.09 | 76.02 | 224,197 |
| 2026-10-09 | 76.81 | -0.2600 | -0.34% | 76.15 | 77.49 | 76.15 | 110,433 |
| 2026-10-08 | 77.07 | -0.1200 | -0.16% | 77.19 | 77.96 | 76.25 | 231,517 |
| 2026-10-07 | 77.19 | +0.7800 | +1.02% | 76.40 | 78.44 | 74.93 | 220,405 |
| 2026-10-06 | 76.41 | -0.5400 | -0.70% | 77.24 | 77.26 | 75.13 | 125,307 |
| 2026-10-05 | 76.95 | +1.31 | +1.73% | 75.99 | 77.49 | 75.85 | 223,680 |
| 2026-10-02 | 75.64 | +1.72 | +2.33% | 75.88 | 78.83 | 75.25 | 191,695 |
| 2026-10-01 | 73.92 | -0.0100 | -0.01% | 73.99 | 75.22 | 73.66 | 94,711 |
| 2026-09-30 | 73.93 | -0.0400 | -0.05% | 73.66 | 76.03 | 72.00 | 205,449 |
| 2026-09-29 | 73.97 | +4.56 | +6.57% | 72.09 | 74.95 | 69.97 | 279,433 |
| 2026-09-28 | 69.41 | -4.11 | -5.59% | 74.19 | 74.60 | 67.93 | 114,636 |
| 2026-09-25 | 73.52 | +0.9800 | +1.35% | 73.48 | 75.00 | 73.29 | 192,344 |
| 2026-09-24 | 72.54 | +2.18 | +3.10% | 70.36 | 73.79 | 70.36 | 268,069 |
| 2026-09-23 | 70.36 | +0.9900 | +1.43% | 70.00 | 70.80 | 68.55 | 245,518 |
| 2026-09-22 | 69.37 | -0.3000 | -0.43% | 70.00 | 70.21 | 68.81 | 193,646 |
| 2026-09-21 | 69.67 | +1.04 | +1.52% | 69.58 | 70.41 | 69.00 | 179,224 |
| 2026-09-18 | 68.63 | -0.1800 | -0.26% | 68.92 | 70.89 | 68.55 | 256,884 |
| 2026-09-17 | 68.81 | +0.3000 | +0.44% | 69.03 | 71.10 | 68.73 | 171,221 |
| 2026-09-16 | 68.51 | -0.2400 | -0.35% | 68.50 | 69.39 | 67.32 | 201,572 |