조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 54.99 | +2.87 | +5.51% | 53.00 | 55.10 | 52.50 | 199,931 |
| 2026-04-21 | 52.12 | -0.9900 | -1.86% | 52.96 | 53.28 | 52.10 | 18,438 |
| 2026-04-20 | 53.11 | -1.53 | -2.80% | 54.97 | 55.00 | 52.85 | 47,678 |
| 2026-04-17 | 54.64 | +0.2100 | +0.39% | 54.59 | 55.46 | 54.50 | 64,647 |
| 2026-04-16 | 54.43 | +1.83 | +3.47% | 53.84 | 54.90 | 52.87 | 65,649 |
| 2026-04-15 | 52.61 | -0.0450 | -0.09% | 53.23 | 53.23 | 51.80 | 101,232 |
