조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.03 | -0.4400 | -0.84% | 52.10 | 52.97 | 51.49 | 68,027 |
| 2026-06-17 | 52.47 | -0.3600 | -0.68% | 52.91 | 53.13 | 52.02 | 110,029 |
| 2026-06-16 | 52.83 | +0.6150 | +1.18% | 52.20 | 53.14 | 51.07 | 81,743 |
| 2026-06-15 | 52.22 | -0.2050 | -0.39% | 52.99 | 53.96 | 52.00 | 55,433 |
| 2026-06-12 | 52.42 | +1.93 | +3.82% | 50.99 | 52.94 | 50.95 | 45,184 |
| 2026-06-11 | 50.49 | +1.02 | +2.06% | 48.25 | 50.76 | 48.20 | 66,284 |
| 2026-06-10 | 49.47 | +0.2000 | +0.41% | 49.00 | 51.00 | 48.80 | 118,658 |
| 2026-06-09 | 49.27 | +0.2600 | +0.53% | 50.19 | 51.06 | 48.67 | 110,898 |
| 2026-06-08 | 49.01 | -2.39 | -4.65% | 51.40 | 52.00 | 48.69 | 98,093 |
| 2026-06-05 | 51.40 | -0.1300 | -0.25% | 50.87 | 51.54 | 48.30 | 148,241 |
| 2026-06-04 | 51.53 | -1.08 | -2.05% | 52.62 | 52.62 | 50.10 | 168,223 |
| 2026-06-03 | 52.61 | -2.69 | -4.86% | 55.00 | 55.30 | 52.23 | 78,433 |
| 2026-06-02 | 55.30 | +0.2100 | +0.38% | 55.09 | 55.54 | 54.90 | 26,961 |
| 2026-06-01 | 55.09 | -1.05 | -1.87% | 55.91 | 56.26 | 54.65 | 56,566 |
| 2026-05-29 | 56.14 | -0.4200 | -0.74% | 56.01 | 57.00 | 54.91 | 59,543 |
| 2026-05-28 | 56.56 | -0.9800 | -1.70% | 57.00 | 57.92 | 56.36 | 37,535 |
| 2026-05-27 | 57.54 | +1.12 | +1.99% | 56.20 | 57.92 | 55.63 | 38,946 |
| 2026-05-26 | 56.42 | +0.0100 | +0.02% | 57.00 | 57.00 | 54.57 | 64,681 |
| 2026-05-22 | 56.41 | -0.2900 | -0.51% | 56.70 | 57.00 | 56.00 | 73,712 |
| 2026-05-21 | 56.70 | +1.59 | +2.89% | 54.34 | 57.00 | 54.34 | 111,099 |