조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.51 | +0.3400 | +2.58% | 12.95 | 13.52 | 12.58 | 1,128,517 |
| 2026-05-19 | 13.17 | -0.0900 | -0.68% | 13.36 | 13.95 | 12.99 | 2,172,006 |
| 2026-05-18 | 13.26 | +0.4100 | +3.19% | 12.79 | 13.57 | 12.79 | 1,195,959 |
| 2026-05-15 | 12.85 | +0.4700 | +3.80% | 12.46 | 13.11 | 12.44 | 1,010,185 |
| 2026-05-14 | 12.38 | -0.3600 | -2.83% | 12.79 | 13.03 | 12.36 | 1,152,887 |
| 2026-05-13 | 12.74 | -0.7900 | -5.84% | 13.42 | 13.42 | 12.72 | 1,735,169 |
| 2026-05-12 | 13.53 | -0.3800 | -2.73% | 14.02 | 14.29 | 13.47 | 1,280,216 |
| 2026-05-11 | 13.91 | -1.02 | -6.83% | 14.53 | 14.84 | 13.76 | 2,111,320 |
| 2026-05-08 | 14.93 | +0.2600 | +1.77% | 14.73 | 15.00 | 14.10 | 2,258,540 |
| 2026-05-07 | 14.67 | +2.01 | +15.88% | 13.95 | 14.79 | 13.74 | 3,839,085 |
| 2026-05-06 | 12.66 | -0.9800 | -7.18% | 13.44 | 13.57 | 12.63 | 2,073,912 |
| 2026-05-05 | 13.64 | +0.3000 | +2.25% | 13.28 | 13.67 | 13.13 | 1,212,025 |
| 2026-05-04 | 13.34 | +0.1500 | +1.14% | 13.15 | 13.73 | 13.15 | 1,916,294 |
| 2026-05-01 | 13.19 | +0.8200 | +6.63% | 12.60 | 13.23 | 12.60 | 1,059,206 |
| 2026-04-30 | 12.37 | +0.1000 | +0.81% | 12.08 | 12.38 | 11.82 | 909,513 |
| 2026-04-29 | 12.27 | -0.3600 | -2.85% | 12.33 | 12.63 | 12.20 | 1,081,357 |
| 2026-04-28 | 12.63 | +0.0700 | +0.56% | 12.66 | 13.13 | 12.57 | 1,051,882 |
| 2026-04-27 | 12.56 | +0.0400 | +0.32% | 12.30 | 12.74 | 12.23 | 1,209,253 |
| 2026-04-24 | 12.52 | +0.8300 | +7.10% | 11.79 | 12.60 | 11.79 | 1,290,940 |
| 2026-04-23 | 11.69 | -0.7500 | -6.03% | 12.06 | 12.09 | 11.25 | 1,608,492 |