조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.12 | -0.3000 | -2.63% | 11.39 | 11.39 | 11.01 | 2,516,580 |
| 2026-06-17 | 11.42 | -0.5200 | -4.36% | 11.71 | 12.15 | 11.40 | 1,746,619 |
| 2026-06-16 | 11.94 | +0.0700 | +0.59% | 11.86 | 12.13 | 11.71 | 1,604,022 |
| 2026-06-15 | 11.87 | -0.4100 | -3.34% | 12.34 | 12.58 | 11.85 | 1,876,561 |
| 2026-06-12 | 12.28 | +0.1700 | +1.40% | 11.96 | 12.46 | 11.60 | 1,178,453 |
| 2026-06-11 | 12.11 | -0.6800 | -5.32% | 12.52 | 12.64 | 11.93 | 1,414,578 |
| 2026-06-10 | 12.79 | +0.0600 | +0.47% | 12.56 | 13.00 | 12.29 | 1,021,193 |
| 2026-06-09 | 12.73 | -0.1800 | -1.39% | 12.65 | 13.16 | 12.52 | 1,179,665 |
| 2026-06-08 | 12.91 | -0.2500 | -1.90% | 13.11 | 13.18 | 12.78 | 1,266,970 |
| 2026-06-05 | 13.16 | 0.00 | 0.00% | 13.31 | 13.51 | 12.80 | 1,109,935 |
| 2026-06-04 | 13.16 | +0.3700 | +2.89% | 13.38 | 13.55 | 13.05 | 2,658,046 |
| 2026-06-03 | 12.79 | -1.06 | -7.65% | 13.56 | 13.62 | 12.68 | 1,751,290 |
| 2026-06-02 | 13.85 | -1.11 | -7.42% | 14.19 | 14.33 | 13.64 | 1,608,729 |
| 2026-06-01 | 14.96 | +1.61 | +12.06% | 13.78 | 14.96 | 13.66 | 2,440,076 |
| 2026-05-29 | 13.35 | +0.7100 | +5.62% | 12.85 | 13.42 | 12.75 | 2,859,328 |
| 2026-05-28 | 12.64 | +0.1000 | +0.80% | 12.64 | 12.93 | 12.46 | 1,550,544 |
| 2026-05-27 | 12.54 | -0.5200 | -3.98% | 13.06 | 13.26 | 12.51 | 1,047,673 |
| 2026-05-26 | 13.06 | -0.3800 | -2.83% | 13.35 | 13.39 | 12.98 | 1,026,314 |
| 2026-05-22 | 13.44 | +0.2700 | +2.05% | 13.29 | 13.78 | 13.28 | 755,406 |
| 2026-05-21 | 13.17 | -0.3400 | -2.52% | 13.21 | 13.30 | 12.86 | 955,502 |