조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.72 | -0.1800 | -1.40% | 12.92 | 13.16 | 12.71 | 843,519 |
| 2026-10-12 | 12.90 | -0.0500 | -0.39% | 12.95 | 13.32 | 12.87 | 982,131 |
| 2026-10-09 | 12.95 | +0.1800 | +1.41% | 12.77 | 12.97 | 12.66 | 961,325 |
| 2026-10-08 | 12.77 | +0.4400 | +3.57% | 12.37 | 12.82 | 12.30 | 1,365,056 |
| 2026-10-07 | 12.33 | +0.0400 | +0.33% | 12.21 | 12.61 | 12.14 | 786,635 |
| 2026-10-06 | 12.29 | +0.0100 | +0.08% | 12.36 | 12.66 | 12.15 | 1,214,292 |
| 2026-10-05 | 12.28 | +0.2700 | +2.25% | 12.01 | 12.41 | 12.01 | 1,598,193 |
| 2026-10-02 | 12.01 | -0.2900 | -2.36% | 12.42 | 12.50 | 11.96 | 1,397,627 |
| 2026-10-01 | 12.30 | +0.5200 | +4.41% | 12.04 | 12.57 | 12.02 | 2,530,549 |
| 2026-09-30 | 11.78 | +0.6300 | +5.65% | 11.18 | 11.79 | 11.14 | 1,719,548 |
| 2026-09-29 | 11.15 | +0.0900 | +0.81% | 11.00 | 11.25 | 10.88 | 1,247,542 |
| 2026-09-28 | 11.06 | -0.3100 | -2.73% | 11.34 | 11.34 | 10.78 | 1,529,256 |
| 2026-09-25 | 11.37 | -0.3100 | -2.65% | 11.58 | 11.70 | 11.34 | 1,079,552 |
| 2026-09-24 | 11.68 | -0.0400 | -0.34% | 11.79 | 11.96 | 11.50 | 1,060,651 |
| 2026-09-23 | 11.72 | -0.0700 | -0.59% | 11.86 | 11.91 | 11.50 | 915,218 |
| 2026-09-22 | 11.79 | -0.2900 | -2.40% | 12.30 | 12.42 | 11.51 | 1,527,392 |
| 2026-09-21 | 12.08 | +0.1200 | +1.00% | 11.96 | 12.16 | 11.86 | 1,212,505 |
| 2026-09-18 | 11.96 | -0.3400 | -2.76% | 12.29 | 12.38 | 11.83 | 2,468,954 |
| 2026-09-17 | 12.30 | -0.2800 | -2.23% | 12.49 | 12.70 | 12.18 | 1,262,402 |
| 2026-09-16 | 12.58 | -0.3100 | -2.40% | 12.69 | 12.78 | 12.43 | 1,320,660 |