조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.60 | -0.6000 | -4.55% | 13.13 | 13.33 | 12.59 | 1,347,119 |
| 2026-05-19 | 13.20 | +0.2200 | +1.69% | 12.95 | 13.30 | 12.89 | 1,664,985 |
| 2026-05-18 | 12.98 | +0.1800 | +1.41% | 12.75 | 13.05 | 12.49 | 1,205,479 |
| 2026-05-15 | 12.80 | +0.2200 | +1.75% | 12.75 | 12.87 | 12.63 | 1,058,502 |
| 2026-05-14 | 12.58 | +0.0500 | +0.40% | 12.39 | 12.71 | 12.39 | 953,166 |
| 2026-05-13 | 12.53 | +0.0600 | +0.48% | 12.50 | 12.78 | 12.38 | 1,143,861 |
| 2026-05-12 | 12.47 | +0.2300 | +1.88% | 12.48 | 12.57 | 12.25 | 1,714,176 |
| 2026-05-11 | 12.24 | +0.4500 | +3.82% | 12.09 | 12.30 | 12.04 | 1,360,850 |
| 2026-05-08 | 11.79 | -0.0700 | -0.59% | 11.73 | 11.92 | 11.58 | 1,677,936 |
| 2026-05-07 | 11.86 | -0.0100 | -0.08% | 11.70 | 11.98 | 11.40 | 1,912,219 |
| 2026-05-06 | 11.87 | -1.76 | -12.91% | 12.50 | 12.59 | 11.76 | 3,242,543 |
| 2026-05-05 | 13.63 | +0.1300 | +0.96% | 13.43 | 13.75 | 13.29 | 1,951,374 |
| 2026-05-04 | 13.50 | +0.3000 | +2.27% | 13.33 | 13.54 | 13.15 | 1,364,787 |
| 2026-05-01 | 13.20 | -0.2700 | -2.00% | 13.37 | 13.47 | 12.90 | 1,220,729 |
| 2026-04-30 | 13.47 | +0.0100 | +0.07% | 13.23 | 13.56 | 13.23 | 1,244,885 |
| 2026-04-29 | 13.46 | +0.4100 | +3.14% | 13.48 | 13.50 | 13.16 | 1,446,446 |
| 2026-04-28 | 13.05 | +0.4400 | +3.49% | 12.87 | 13.18 | 12.81 | 1,704,030 |
| 2026-04-27 | 12.61 | +0.2600 | +2.11% | 12.58 | 12.74 | 12.49 | 1,077,602 |
| 2026-04-24 | 12.35 | -0.1100 | -0.88% | 12.57 | 12.64 | 12.25 | 1,203,833 |
| 2026-04-23 | 12.46 | +0.2000 | +1.63% | 12.37 | 12.52 | 12.22 | 1,565,429 |