조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.83 | -0.3500 | -3.44% | 10.01 | 10.04 | 9.58 | 1,903,283 |
| 2026-06-17 | 10.18 | -0.1800 | -1.74% | 10.35 | 10.48 | 10.11 | 1,480,528 |
| 2026-06-16 | 10.36 | -0.2000 | -1.89% | 10.36 | 10.45 | 10.24 | 2,056,495 |
| 2026-06-15 | 10.56 | -0.5900 | -5.29% | 10.48 | 10.60 | 10.25 | 2,598,401 |
| 2026-06-12 | 11.15 | -0.0600 | -0.54% | 11.06 | 11.26 | 11.02 | 1,607,750 |
| 2026-06-11 | 11.21 | -0.1700 | -1.49% | 11.56 | 11.60 | 11.08 | 1,272,690 |
| 2026-06-10 | 11.38 | +0.2600 | +2.34% | 11.28 | 11.56 | 11.26 | 870,230 |
| 2026-06-09 | 11.12 | -0.5000 | -4.30% | 11.47 | 11.50 | 10.91 | 1,541,765 |
| 2026-06-08 | 11.62 | +0.2800 | +2.47% | 11.53 | 11.71 | 11.47 | 1,719,820 |
| 2026-06-05 | 11.34 | -0.6400 | -5.34% | 11.92 | 11.99 | 11.34 | 1,298,559 |
| 2026-06-04 | 11.98 | +0.0400 | +0.34% | 11.59 | 12.06 | 11.59 | 887,253 |
| 2026-06-03 | 11.94 | +0.2100 | +1.79% | 11.93 | 12.22 | 11.83 | 1,730,823 |
| 2026-06-02 | 11.73 | +0.0800 | +0.69% | 11.65 | 11.80 | 11.62 | 780,527 |
| 2026-06-01 | 11.65 | +0.5200 | +4.67% | 11.39 | 11.83 | 11.37 | 1,187,207 |
| 2026-05-29 | 11.13 | -0.2500 | -2.20% | 11.30 | 11.30 | 11.01 | 3,187,425 |
| 2026-05-28 | 11.38 | +0.0300 | +0.26% | 11.54 | 11.66 | 11.35 | 1,351,820 |
| 2026-05-27 | 11.35 | -0.4900 | -4.14% | 11.47 | 11.56 | 11.30 | 1,491,746 |
| 2026-05-26 | 11.84 | -0.4600 | -3.74% | 11.86 | 12.12 | 11.84 | 1,402,954 |
| 2026-05-22 | 12.30 | 0.00 | 0.00% | 12.22 | 12.42 | 12.11 | 1,342,834 |
| 2026-05-21 | 12.30 | -0.3000 | -2.38% | 12.86 | 12.94 | 12.19 | 1,391,825 |