조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.25 | +0.3300 | +2.77% | 12.04 | 12.32 | 11.90 | 1,216,512 |
| 2026-10-12 | 11.92 | +0.0500 | +0.42% | 12.08 | 12.16 | 11.85 | 471,259 |
| 2026-10-09 | 11.87 | +0.0100 | +0.08% | 11.78 | 12.04 | 11.78 | 821,458 |
| 2026-10-08 | 11.86 | +0.3300 | +2.86% | 11.84 | 11.98 | 11.73 | 1,219,836 |
| 2026-10-07 | 11.53 | -0.0700 | -0.60% | 11.70 | 11.84 | 11.43 | 905,120 |
| 2026-10-06 | 11.60 | -0.1300 | -1.11% | 11.67 | 11.80 | 11.47 | 814,652 |
| 2026-10-05 | 11.73 | +0.0500 | +0.43% | 11.62 | 11.85 | 11.38 | 959,383 |
| 2026-10-02 | 11.68 | +0.0800 | +0.69% | 11.36 | 11.75 | 11.29 | 1,212,747 |
| 2026-10-01 | 11.60 | +0.2100 | +1.84% | 11.31 | 11.71 | 11.28 | 1,113,264 |
| 2026-09-30 | 11.39 | +0.0900 | +0.80% | 11.37 | 11.61 | 11.32 | 1,270,687 |
| 2026-09-29 | 11.30 | -0.2200 | -1.91% | 11.25 | 11.49 | 11.20 | 1,106,935 |
| 2026-09-28 | 11.52 | -0.0800 | -0.69% | 11.87 | 11.87 | 11.52 | 997,043 |
| 2026-09-25 | 11.60 | -0.2700 | -2.27% | 11.65 | 11.70 | 11.42 | 1,061,163 |
| 2026-09-24 | 11.87 | +0.1900 | +1.63% | 11.80 | 12.10 | 11.77 | 2,038,772 |
| 2026-09-23 | 11.68 | +0.0600 | +0.52% | 11.73 | 11.88 | 11.61 | 1,487,335 |
| 2026-09-22 | 11.62 | -0.2900 | -2.43% | 11.69 | 11.92 | 11.49 | 1,768,495 |
| 2026-09-21 | 11.91 | -0.6100 | -4.87% | 12.31 | 12.36 | 11.88 | 1,356,148 |
| 2026-09-18 | 12.52 | -0.1300 | -1.03% | 12.64 | 12.74 | 12.48 | 1,259,015 |
| 2026-09-17 | 12.65 | +0.0300 | +0.24% | 12.51 | 12.70 | 12.37 | 710,117 |
| 2026-09-16 | 12.62 | -0.8400 | -6.24% | 13.24 | 13.33 | 12.52 | 2,141,759 |