조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.14 | +1.37 | +1.70% | 80.95 | 82.26 | 80.85 | 3,197,870 |
| 2026-05-19 | 80.77 | -0.6900 | -0.85% | 80.50 | 81.31 | 80.36 | 4,850,564 |
| 2026-05-18 | 81.46 | +0.4500 | +0.56% | 81.62 | 81.78 | 80.78 | 2,450,776 |
| 2026-05-15 | 81.01 | -1.87 | -2.26% | 81.25 | 81.39 | 80.79 | 1,814,835 |
| 2026-05-14 | 82.88 | -0.0800 | -0.10% | 82.83 | 83.12 | 82.65 | 1,162,195 |
| 2026-05-13 | 82.96 | +0.8500 | +1.04% | 82.30 | 83.01 | 82.15 | 1,354,032 |
| 2026-05-12 | 82.11 | -1.10 | -1.32% | 82.16 | 82.23 | 81.40 | 2,572,321 |
| 2026-05-11 | 83.21 | -0.0800 | -0.10% | 83.17 | 83.41 | 83.07 | 2,061,196 |
| 2026-05-08 | 83.29 | +1.05 | +1.28% | 83.00 | 83.30 | 82.90 | 2,299,590 |
| 2026-05-07 | 82.24 | -1.22 | -1.46% | 83.80 | 83.80 | 82.17 | 1,966,335 |
| 2026-05-06 | 83.46 | +2.20 | +2.71% | 83.03 | 83.53 | 82.89 | 1,672,145 |
| 2026-05-05 | 81.26 | +1.15 | +1.44% | 80.96 | 81.42 | 80.78 | 1,716,498 |
| 2026-05-04 | 80.11 | -0.7000 | -0.87% | 80.65 | 80.96 | 79.83 | 4,647,956 |
| 2026-05-01 | 80.81 | -0.1100 | -0.14% | 80.82 | 81.46 | 80.77 | 2,502,452 |
| 2026-04-30 | 80.92 | +1.79 | +2.26% | 80.10 | 81.09 | 79.86 | 2,151,962 |
| 2026-04-29 | 79.13 | -0.6400 | -0.80% | 79.51 | 79.55 | 78.78 | 2,140,720 |
| 2026-04-28 | 79.77 | -0.4600 | -0.57% | 79.66 | 79.95 | 79.40 | 1,291,655 |
| 2026-04-27 | 80.23 | -0.1500 | -0.19% | 80.51 | 80.65 | 80.14 | 1,694,800 |
| 2026-04-24 | 80.38 | +0.8000 | +1.01% | 80.00 | 80.44 | 79.81 | 3,622,641 |
| 2026-04-23 | 79.58 | -0.7600 | -0.95% | 79.91 | 80.24 | 78.72 | 3,108,450 |