조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 82.61 | +0.1200 | +0.15% | 82.44 | 82.66 | 82.30 | 2,716,103 |
| 2026-10-12 | 82.49 | -0.3300 | -0.40% | 82.73 | 82.75 | 82.42 | 2,116,270 |
| 2026-10-09 | 82.82 | +0.6400 | +0.78% | 82.66 | 82.86 | 82.51 | 2,814,393 |
| 2026-10-08 | 82.18 | -0.6700 | -0.81% | 82.17 | 82.44 | 81.80 | 2,618,990 |
| 2026-10-07 | 82.85 | -0.9600 | -1.15% | 82.67 | 82.99 | 82.41 | 2,045,633 |
| 2026-10-06 | 83.81 | -0.0700 | -0.08% | 84.12 | 84.21 | 83.78 | 2,246,061 |
| 2026-10-05 | 83.88 | +0.4300 | +0.52% | 83.57 | 84.01 | 83.33 | 2,352,252 |
| 2026-10-02 | 83.45 | +0.9700 | +1.18% | 83.25 | 83.61 | 82.93 | 1,538,658 |
| 2026-10-01 | 82.48 | -0.4900 | -0.59% | 82.75 | 82.87 | 81.97 | 2,573,006 |
| 2026-09-30 | 82.97 | -0.5900 | -0.71% | 83.71 | 83.71 | 82.90 | 2,971,480 |
| 2026-09-29 | 83.56 | -0.2100 | -0.25% | 83.57 | 83.66 | 83.07 | 2,485,153 |
| 2026-09-28 | 83.77 | -0.6100 | -0.72% | 83.73 | 84.17 | 83.30 | 4,184,401 |
| 2026-09-25 | 84.38 | +0.8100 | +0.97% | 84.12 | 84.50 | 83.81 | 3,661,135 |
| 2026-09-24 | 83.57 | -0.4000 | -0.48% | 83.69 | 83.95 | 83.19 | 2,479,134 |
| 2026-09-23 | 83.97 | -1.47 | -1.72% | 84.64 | 84.69 | 83.77 | 2,672,808 |
| 2026-09-22 | 85.44 | +0.3500 | +0.41% | 85.14 | 85.64 | 84.91 | 4,164,942 |
| 2026-09-21 | 85.09 | +1.23 | +1.47% | 84.85 | 85.22 | 84.60 | 2,381,667 |
| 2026-09-18 | 83.86 | -0.6500 | -0.77% | 83.76 | 83.91 | 83.51 | 1,651,178 |
| 2026-09-17 | 84.51 | +1.01 | +1.21% | 84.56 | 84.68 | 84.41 | 1,303,812 |
| 2026-09-16 | 83.50 | -0.2800 | -0.33% | 84.20 | 84.41 | 82.94 | 3,151,085 |
Vanguard FTSE All World Ex US ETF 게시판 0
글쓰기