조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.92 | +0.6100 | +0.72% | 84.92 | 85.12 | 84.71 | 3,165,531 |
| 2026-06-17 | 84.31 | -0.4000 | -0.47% | 85.37 | 85.74 | 84.16 | 5,325,101 |
| 2026-06-16 | 84.71 | -0.3100 | -0.36% | 85.14 | 85.32 | 84.64 | 1,786,068 |
| 2026-06-15 | 85.02 | +1.23 | +1.47% | 85.23 | 85.37 | 84.93 | 1,920,862 |
| 2026-06-12 | 83.79 | +0.3300 | +0.40% | 83.46 | 84.04 | 83.07 | 1,733,369 |
| 2026-06-11 | 83.46 | +2.69 | +3.33% | 81.42 | 83.56 | 81.33 | 2,466,947 |
| 2026-06-10 | 80.77 | -1.18 | -1.44% | 81.36 | 82.09 | 80.75 | 2,999,536 |
| 2026-06-09 | 81.95 | +0.0900 | +0.11% | 82.96 | 83.23 | 80.45 | 2,340,669 |
| 2026-06-08 | 81.86 | +0.7300 | +0.90% | 82.20 | 82.39 | 81.70 | 2,250,293 |
| 2026-06-05 | 81.13 | -3.17 | -3.76% | 83.00 | 83.04 | 80.91 | 2,902,317 |
| 2026-06-04 | 84.30 | +0.1300 | +0.15% | 83.86 | 84.42 | 83.73 | 2,270,589 |
| 2026-06-03 | 84.17 | -0.8300 | -0.98% | 84.61 | 84.64 | 84.03 | 5,284,816 |
| 2026-06-02 | 85.00 | +0.6200 | +0.73% | 84.52 | 85.06 | 84.52 | 2,423,668 |
| 2026-06-01 | 84.38 | +0.3800 | +0.45% | 83.87 | 84.73 | 83.61 | 3,468,295 |
| 2026-05-29 | 84.00 | +0.0800 | +0.10% | 84.21 | 84.48 | 83.93 | 1,811,130 |
| 2026-05-28 | 83.92 | +0.1000 | +0.12% | 83.21 | 84.10 | 83.02 | 1,854,317 |
| 2026-05-27 | 83.82 | -0.2700 | -0.32% | 84.04 | 84.19 | 83.54 | 2,319,320 |
| 2026-05-26 | 84.09 | +1.65 | +2.00% | 83.88 | 84.14 | 83.70 | 2,301,440 |
| 2026-05-22 | 82.44 | -0.1400 | -0.17% | 82.57 | 82.88 | 82.27 | 3,859,717 |
| 2026-05-21 | 82.58 | +0.4400 | +0.54% | 81.54 | 82.87 | 81.48 | 2,403,702 |