조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 80.34 | +0.6200 | +0.78% | 80.38 | 80.45 | 80.07 | 3,274,786 |
| 2026-04-21 | 79.72 | -1.54 | -1.90% | 80.94 | 81.03 | 79.64 | 2,604,855 |
| 2026-04-20 | 81.26 | -0.3700 | -0.45% | 81.09 | 81.28 | 80.70 | 1,731,072 |
| 2026-04-17 | 81.63 | +1.12 | +1.39% | 81.66 | 82.29 | 81.50 | 3,443,547 |
| 2026-04-16 | 80.51 | +0.0200 | +0.02% | 80.78 | 80.81 | 80.30 | 1,367,886 |
| 2026-04-15 | 80.49 | -0.1900 | -0.24% | 80.44 | 80.59 | 80.23 | 2,420,371 |