조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.00 | +1.72 | +1.93% | 89.85 | 91.01 | 89.84 | 42,329 |
| 2026-05-19 | 89.28 | -1.43 | -1.58% | 88.89 | 89.83 | 88.74 | 16,116 |
| 2026-05-18 | 90.71 | +0.1700 | +0.19% | 91.18 | 91.19 | 89.99 | 61,438 |
| 2026-05-15 | 90.54 | -2.55 | -2.74% | 91.00 | 91.00 | 90.33 | 12,777 |
| 2026-05-14 | 93.09 | +1.07 | +1.16% | 92.25 | 93.18 | 92.25 | 23,690 |
| 2026-05-13 | 92.02 | +0.4400 | +0.48% | 91.54 | 92.28 | 91.51 | 17,862 |
| 2026-05-12 | 91.58 | -1.98 | -2.12% | 91.66 | 91.83 | 90.79 | 17,044 |
| 2026-05-11 | 93.56 | -0.6500 | -0.69% | 93.75 | 93.83 | 93.47 | 34,601 |
| 2026-05-08 | 94.21 | +0.5900 | +0.63% | 93.84 | 94.38 | 93.84 | 23,631 |
| 2026-05-07 | 93.62 | -0.7200 | -0.76% | 94.62 | 94.62 | 93.45 | 133,492 |
| 2026-05-06 | 94.34 | +2.17 | +2.35% | 93.68 | 94.53 | 93.68 | 18,551 |
| 2026-05-05 | 92.17 | +1.32 | +1.45% | 92.10 | 92.39 | 91.91 | 19,107 |
| 2026-05-04 | 90.85 | -0.2617 | -0.29% | 91.34 | 91.76 | 90.72 | 35,372 |
| 2026-05-01 | 91.11 | -0.0283 | -0.03% | 90.97 | 91.99 | 90.97 | 19,459 |
| 2026-04-30 | 91.14 | +1.58 | +1.76% | 90.30 | 91.14 | 89.92 | 13,373 |
| 2026-04-29 | 89.56 | -0.9400 | -1.04% | 89.82 | 90.10 | 89.42 | 15,974 |
| 2026-04-28 | 90.50 | -0.7467 | -0.82% | 90.15 | 90.50 | 89.84 | 19,566 |
| 2026-04-27 | 91.25 | +0.0385 | +0.04% | 91.44 | 91.50 | 91.05 | 35,990 |
| 2026-04-24 | 91.21 | +2.08 | +2.33% | 90.54 | 91.44 | 90.50 | 19,426 |
| 2026-04-23 | 89.13 | -1.16 | -1.28% | 89.48 | 89.85 | 88.46 | 18,898 |