조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.29 | +1.29 | +1.45% | 89.86 | 90.29 | 89.86 | 7,716 |
| 2026-04-21 | 89.00 | -0.9500 | -1.06% | 90.57 | 90.57 | 89.00 | 15,879 |
| 2026-04-20 | 89.95 | -0.7000 | -0.77% | 89.95 | 90.07 | 89.63 | 35,396 |
| 2026-04-17 | 90.65 | +1.68 | +1.89% | 90.61 | 91.26 | 90.55 | 30,117 |
| 2026-04-16 | 88.97 | -0.4000 | -0.45% | 88.99 | 89.25 | 88.82 | 49,696 |
| 2026-04-15 | 89.37 | +0.2700 | +0.30% | 89.63 | 89.67 | 88.97 | 50,207 |