조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.23 | -0.1039 | -0.11% | 95.89 | 96.30 | 95.89 | 9,861 |
| 2026-10-12 | 96.33 | 0.00 | 0.00% | 96.31 | 96.55 | 96.19 | 14,908 |
| 2026-10-09 | 96.33 | +0.8200 | +0.86% | 96.60 | 96.60 | 95.98 | 11,453 |
| 2026-10-08 | 95.51 | -1.40 | -1.44% | 95.86 | 96.06 | 95.23 | 19,384 |
| 2026-10-07 | 96.91 | -1.21 | -1.23% | 96.75 | 97.04 | 96.34 | 23,183 |
| 2026-10-06 | 98.12 | -0.0399 | -0.04% | 98.59 | 98.70 | 98.06 | 12,802 |
| 2026-10-05 | 98.16 | +1.86 | +1.93% | 97.10 | 98.31 | 97.10 | 18,628 |
| 2026-10-02 | 96.30 | +1.52 | +1.60% | 95.97 | 96.35 | 95.84 | 28,393 |
| 2026-10-01 | 94.79 | -0.4250 | -0.45% | 95.00 | 95.00 | 94.31 | 23,634 |
| 2026-09-30 | 95.21 | -0.6700 | -0.70% | 95.57 | 95.57 | 95.21 | 25,023 |
| 2026-09-29 | 95.88 | -0.1984 | -0.21% | 95.85 | 96.02 | 95.53 | 30,018 |
| 2026-09-28 | 96.08 | -1.05 | -1.08% | 95.73 | 96.38 | 95.36 | 14,290 |
| 2026-09-25 | 97.13 | +0.7700 | +0.80% | 96.70 | 97.17 | 96.63 | 17,186 |
| 2026-09-24 | 96.36 | -0.3600 | -0.37% | 96.39 | 96.62 | 95.90 | 10,865 |
| 2026-09-23 | 96.72 | -1.40 | -1.43% | 97.73 | 97.73 | 96.32 | 17,739 |
| 2026-09-22 | 98.12 | -0.2100 | -0.21% | 97.91 | 98.26 | 97.55 | 62,315 |
| 2026-09-21 | 98.33 | +2.01 | +2.09% | 97.95 | 98.33 | 97.40 | 18,097 |
| 2026-09-18 | 96.32 | -0.3103 | -0.32% | 96.12 | 96.34 | 95.89 | 10,358 |
| 2026-09-17 | 96.63 | +1.42 | +1.49% | 96.47 | 96.70 | 96.36 | 7,005 |
| 2026-09-16 | 95.21 | +0.1800 | +0.19% | 95.65 | 96.06 | 94.82 | 10,243 |