조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.25 | +1.40 | +1.46% | 96.91 | 97.49 | 96.87 | 32,864 |
| 2026-06-17 | 95.85 | -0.0300 | -0.03% | 96.55 | 97.47 | 95.84 | 46,359 |
| 2026-06-16 | 95.88 | -0.8050 | -0.83% | 96.28 | 96.66 | 95.88 | 34,852 |
| 2026-06-15 | 96.69 | +2.48 | +2.63% | 96.75 | 96.96 | 96.64 | 24,554 |
| 2026-06-12 | 94.21 | +0.6200 | +0.66% | 94.23 | 94.57 | 93.50 | 48,356 |
| 2026-06-11 | 93.59 | +2.66 | +2.93% | 91.47 | 93.65 | 91.47 | 21,575 |
| 2026-06-10 | 90.93 | -1.50 | -1.62% | 92.58 | 92.58 | 90.89 | 20,676 |
| 2026-06-09 | 92.43 | +0.0700 | +0.08% | 93.55 | 93.82 | 90.48 | 26,673 |
| 2026-06-08 | 92.36 | +1.11 | +1.22% | 92.42 | 92.63 | 92.10 | 43,901 |
| 2026-06-05 | 91.25 | -4.32 | -4.52% | 93.65 | 93.65 | 91.14 | 34,144 |
| 2026-06-04 | 95.57 | +0.2200 | +0.23% | 94.64 | 95.67 | 94.45 | 18,035 |
| 2026-06-03 | 95.35 | -1.16 | -1.20% | 96.06 | 96.06 | 95.28 | 15,121 |
| 2026-06-02 | 96.51 | +0.6800 | +0.71% | 95.81 | 96.53 | 95.80 | 17,301 |
| 2026-06-01 | 95.83 | +0.7700 | +0.81% | 95.00 | 96.31 | 94.91 | 36,420 |
| 2026-05-29 | 95.06 | +0.0200 | +0.02% | 95.65 | 95.66 | 94.82 | 43,554 |
| 2026-05-28 | 95.04 | -0.3000 | -0.31% | 94.54 | 95.27 | 94.02 | 43,448 |
| 2026-05-27 | 95.34 | +0.7900 | +0.84% | 95.80 | 96.00 | 95.08 | 27,213 |
| 2026-05-26 | 94.55 | +2.22 | +2.40% | 94.37 | 94.58 | 94.20 | 29,535 |
| 2026-05-22 | 92.33 | +0.8800 | +0.96% | 92.20 | 92.74 | 91.97 | 16,107 |
| 2026-05-21 | 91.45 | +0.4500 | +0.49% | 90.65 | 91.72 | 90.58 | 12,625 |