조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 140.24 | +0.5301 | +0.38% | 139.68 | 140.35 | 139.59 | 9,142 |
| 2026-05-19 | 139.71 | -0.3829 | -0.27% | 139.42 | 140.23 | 139.42 | 12,088 |
| 2026-05-18 | 140.09 | +1.26 | +0.91% | 139.15 | 140.09 | 139.15 | 16,249 |
| 2026-05-15 | 138.83 | -0.7600 | -0.54% | 139.40 | 139.55 | 138.76 | 20,711 |
| 2026-05-14 | 139.59 | +0.4700 | +0.34% | 139.40 | 139.89 | 139.40 | 12,257 |
| 2026-05-13 | 139.12 | -0.0400 | -0.03% | 138.92 | 139.21 | 138.63 | 9,108 |
| 2026-05-12 | 139.16 | -0.1400 | -0.10% | 139.26 | 139.26 | 138.58 | 10,962 |
| 2026-05-11 | 139.30 | -0.2700 | -0.19% | 139.57 | 140.24 | 139.01 | 10,722 |
| 2026-05-08 | 139.57 | +0.2200 | +0.16% | 139.91 | 139.98 | 139.52 | 16,389 |
| 2026-05-07 | 139.35 | -0.4339 | -0.31% | 139.39 | 140.00 | 139.23 | 9,370 |
| 2026-05-06 | 139.78 | -0.1711 | -0.12% | 140.40 | 140.45 | 139.50 | 18,874 |
| 2026-05-05 | 139.96 | +0.7598 | +0.55% | 139.60 | 140.19 | 139.07 | 10,202 |
| 2026-05-04 | 139.20 | -0.9848 | -0.70% | 139.56 | 140.04 | 138.97 | 24,382 |
| 2026-05-01 | 140.18 | -0.2500 | -0.18% | 140.76 | 140.76 | 139.18 | 27,241 |
| 2026-04-30 | 140.43 | +1.77 | +1.28% | 139.10 | 140.53 | 139.10 | 11,566 |
| 2026-04-29 | 138.66 | -0.3711 | -0.27% | 139.26 | 139.26 | 138.31 | 19,081 |
| 2026-04-28 | 139.03 | +0.0147 | +0.01% | 139.58 | 139.58 | 138.88 | 8,150 |
| 2026-04-27 | 139.02 | -0.3860 | -0.28% | 139.39 | 139.80 | 139.02 | 20,045 |
| 2026-04-24 | 139.40 | +0.0624 | +0.04% | 139.57 | 139.57 | 138.78 | 15,249 |
| 2026-04-23 | 139.34 | +1.04 | +0.75% | 138.33 | 139.53 | 138.33 | 26,200 |