조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 138.30 | +0.0774 | +0.06% | 138.67 | 138.97 | 138.10 | 11,338 |
| 2026-04-21 | 138.22 | -0.9610 | -0.69% | 139.59 | 139.59 | 138.22 | 13,434 |
| 2026-04-20 | 139.18 | -0.2679 | -0.19% | 139.27 | 139.87 | 138.83 | 13,511 |
| 2026-04-17 | 139.45 | +1.57 | +1.14% | 138.29 | 139.46 | 138.29 | 13,897 |
| 2026-04-16 | 137.88 | +0.6600 | +0.48% | 137.33 | 137.90 | 137.33 | 21,239 |
| 2026-04-15 | 137.22 | +0.0600 | +0.04% | 137.29 | 137.79 | 136.82 | 22,703 |