조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 139.08 | +0.4524 | +0.33% | 139.62 | 140.30 | 138.83 | 56,925 |
| 2026-06-17 | 138.63 | -2.01 | -1.43% | 140.62 | 140.62 | 138.45 | 13,019 |
| 2026-06-16 | 140.64 | -0.4700 | -0.33% | 141.21 | 141.59 | 140.56 | 21,683 |
| 2026-06-15 | 141.11 | +0.0600 | +0.04% | 141.71 | 141.71 | 141.08 | 13,807 |
| 2026-06-12 | 141.05 | +0.5609 | +0.40% | 141.12 | 141.52 | 140.40 | 21,396 |
| 2026-06-11 | 140.49 | +0.6291 | +0.45% | 140.28 | 141.06 | 140.06 | 33,485 |
| 2026-06-10 | 139.86 | -0.3200 | -0.23% | 139.79 | 141.25 | 139.79 | 28,195 |
| 2026-06-09 | 140.18 | +0.5700 | +0.41% | 140.03 | 140.56 | 139.16 | 11,031 |
| 2026-06-08 | 139.61 | -0.6805 | -0.49% | 140.59 | 140.68 | 139.59 | 11,115 |
| 2026-06-05 | 140.29 | -1.01 | -0.71% | 141.69 | 141.69 | 140.13 | 6,760 |
| 2026-06-04 | 141.30 | +0.3005 | +0.21% | 141.03 | 141.95 | 141.03 | 8,875 |
| 2026-06-03 | 141.00 | -0.2000 | -0.14% | 141.11 | 141.36 | 141.00 | 14,801 |
| 2026-06-02 | 141.20 | +0.5000 | +0.36% | 140.57 | 141.31 | 140.57 | 10,624 |
| 2026-06-01 | 140.70 | -0.3530 | -0.25% | 140.38 | 140.91 | 140.34 | 13,005 |
| 2026-05-29 | 141.05 | -0.6846 | -0.48% | 141.75 | 142.08 | 141.05 | 12,420 |
| 2026-05-28 | 141.74 | +0.1376 | +0.10% | 142.12 | 142.12 | 141.34 | 14,871 |
| 2026-05-27 | 141.60 | -0.8531 | -0.60% | 142.33 | 142.50 | 141.60 | 13,546 |
| 2026-05-26 | 142.45 | +0.3566 | +0.25% | 142.44 | 142.47 | 141.98 | 13,893 |
| 2026-05-22 | 142.10 | +1.69 | +1.20% | 140.79 | 142.10 | 140.79 | 11,273 |
| 2026-05-21 | 140.41 | +0.1699 | +0.12% | 139.63 | 140.41 | 139.63 | 11,364 |