조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 145.23 | +0.5046 | +0.35% | 144.94 | 145.39 | 144.74 | 17,008 |
| 2026-10-12 | 144.73 | +0.6554 | +0.45% | 144.46 | 144.88 | 144.46 | 6,139 |
| 2026-10-09 | 144.07 | -0.3400 | -0.24% | 144.14 | 144.24 | 143.85 | 20,497 |
| 2026-10-08 | 144.41 | +0.7243 | +0.50% | 143.28 | 144.46 | 143.28 | 32,550 |
| 2026-10-07 | 143.69 | -0.7543 | -0.52% | 143.79 | 143.91 | 143.64 | 14,584 |
| 2026-10-06 | 144.44 | +0.9000 | +0.63% | 144.28 | 144.52 | 144.03 | 34,166 |
| 2026-10-05 | 143.54 | +0.8200 | +0.57% | 142.72 | 143.85 | 142.61 | 14,821 |
| 2026-10-02 | 142.72 | +0.7700 | +0.54% | 143.14 | 143.30 | 142.54 | 6,484 |
| 2026-10-01 | 141.95 | +0.4051 | +0.29% | 141.40 | 141.96 | 141.08 | 15,428 |
| 2026-09-30 | 141.54 | -0.3951 | -0.28% | 142.00 | 142.24 | 141.54 | 8,444 |
| 2026-09-29 | 141.94 | +0.0418 | +0.03% | 141.89 | 141.94 | 141.23 | 9,314 |
| 2026-09-28 | 141.90 | -0.6334 | -0.44% | 141.94 | 142.14 | 141.55 | 9,234 |
| 2026-09-25 | 142.53 | +0.5316 | +0.37% | 142.13 | 142.70 | 142.02 | 13,419 |
| 2026-09-24 | 142.00 | -0.3700 | -0.26% | 142.18 | 142.62 | 142.00 | 11,717 |
| 2026-09-23 | 142.37 | -1.09 | -0.76% | 143.47 | 143.47 | 142.37 | 23,689 |
| 2026-09-22 | 143.46 | -0.1809 | -0.13% | 143.49 | 143.55 | 143.21 | 11,385 |
| 2026-09-21 | 143.64 | +0.6900 | +0.48% | 143.16 | 143.85 | 142.97 | 12,139 |
| 2026-09-18 | 142.95 | -0.5450 | -0.38% | 143.72 | 143.72 | 142.60 | 17,132 |
| 2026-09-17 | 143.50 | +0.3987 | +0.28% | 143.70 | 143.70 | 143.25 | 10,329 |
| 2026-09-16 | 143.10 | -1.30 | -0.90% | 144.59 | 144.59 | 142.46 | 16,303 |
Vanguard U.S. Minimum Volatility ETF 게시판 0
글쓰기