조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.03 | -0.7500 | -5.07% | 14.74 | 14.90 | 13.82 | 21,369,388 |
| 2026-05-19 | 14.78 | +0.6100 | +4.30% | 14.60 | 14.95 | 14.07 | 17,579,570 |
| 2026-05-18 | 14.17 | -0.0600 | -0.42% | 13.67 | 14.62 | 13.46 | 20,664,227 |
| 2026-05-15 | 14.23 | +1.22 | +9.38% | 13.42 | 14.40 | 13.40 | 23,292,019 |
| 2026-05-14 | 13.01 | +0.0100 | +0.08% | 12.89 | 13.27 | 12.75 | 21,236,904 |
| 2026-05-13 | 13.00 | -0.2700 | -2.03% | 13.45 | 14.01 | 12.97 | 32,078,020 |
| 2026-05-12 | 13.27 | +1.65 | +14.20% | 12.58 | 13.60 | 12.11 | 41,849,714 |
| 2026-05-11 | 11.62 | +0.1700 | +1.48% | 11.71 | 12.03 | 11.45 | 19,572,542 |
| 2026-05-08 | 11.45 | -0.2400 | -2.05% | 11.69 | 11.79 | 11.35 | 17,484,423 |
| 2026-05-07 | 11.69 | -0.3100 | -2.58% | 11.72 | 11.78 | 11.16 | 18,783,022 |
| 2026-05-06 | 12.00 | -1.02 | -7.83% | 12.38 | 12.44 | 11.84 | 18,864,375 |
| 2026-05-05 | 13.02 | -0.7500 | -5.45% | 13.32 | 13.46 | 12.97 | 15,436,902 |
| 2026-05-04 | 13.77 | +1.04 | +8.17% | 12.94 | 13.81 | 12.76 | 24,286,121 |
| 2026-05-01 | 12.73 | -0.5400 | -4.07% | 13.00 | 13.07 | 12.45 | 19,352,307 |
| 2026-04-30 | 13.27 | +0.1100 | +0.84% | 12.70 | 13.32 | 12.47 | 18,009,998 |
| 2026-04-29 | 13.16 | +1.00 | +8.22% | 12.45 | 13.25 | 12.38 | 25,541,228 |
| 2026-04-28 | 12.16 | -0.0300 | -0.25% | 12.48 | 12.60 | 12.02 | 14,279,537 |
| 2026-04-27 | 12.19 | +0.2900 | +2.44% | 12.02 | 12.65 | 12.02 | 12,317,485 |
| 2026-04-24 | 11.90 | -1.05 | -8.11% | 12.52 | 12.53 | 11.84 | 24,221,410 |
| 2026-04-23 | 12.95 | +0.6100 | +4.94% | 12.46 | 13.02 | 12.37 | 23,441,274 |