조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.02 | -0.0300 | -0.27% | 10.88 | 11.08 | 10.59 | 19,832,540 |
| 2026-06-17 | 11.05 | -0.0400 | -0.36% | 11.00 | 11.20 | 10.82 | 16,186,554 |
| 2026-06-16 | 11.09 | -0.6100 | -5.21% | 11.39 | 11.70 | 10.84 | 20,773,918 |
| 2026-06-15 | 11.70 | -1.38 | -10.55% | 12.30 | 12.30 | 11.66 | 25,398,039 |
| 2026-06-12 | 13.08 | +0.3300 | +2.59% | 12.50 | 13.28 | 12.46 | 10,614,404 |
| 2026-06-11 | 12.75 | -0.5400 | -4.06% | 13.28 | 13.82 | 12.70 | 20,867,011 |
| 2026-06-10 | 13.29 | +0.8200 | +6.58% | 12.58 | 13.42 | 12.54 | 12,034,204 |
| 2026-06-09 | 12.47 | -0.3700 | -2.88% | 12.60 | 12.67 | 12.11 | 13,663,108 |
| 2026-06-08 | 12.84 | +0.0400 | +0.31% | 13.25 | 13.26 | 12.80 | 9,173,939 |
| 2026-06-05 | 12.80 | -0.3600 | -2.74% | 13.10 | 13.20 | 12.78 | 10,191,363 |
| 2026-06-04 | 13.16 | +0.6400 | +5.11% | 12.86 | 13.29 | 12.73 | 11,129,221 |
| 2026-06-03 | 12.52 | +0.1500 | +1.21% | 12.55 | 13.00 | 12.46 | 11,805,616 |
| 2026-06-02 | 12.37 | -0.3100 | -2.44% | 12.61 | 12.80 | 12.31 | 8,288,788 |
| 2026-06-01 | 12.68 | +0.6400 | +5.32% | 12.54 | 13.11 | 12.52 | 15,157,318 |
| 2026-05-29 | 12.04 | -0.5000 | -3.99% | 12.42 | 12.45 | 11.94 | 13,943,321 |
| 2026-05-28 | 12.54 | +0.1700 | +1.37% | 12.60 | 12.82 | 12.43 | 9,081,255 |
| 2026-05-27 | 12.37 | -0.5200 | -4.03% | 12.53 | 12.68 | 12.28 | 14,528,409 |
| 2026-05-26 | 12.89 | -0.9400 | -6.80% | 13.30 | 13.47 | 12.86 | 14,720,657 |
| 2026-05-22 | 13.83 | +0.2700 | +1.99% | 13.29 | 14.03 | 13.21 | 11,202,258 |
| 2026-05-21 | 13.56 | -0.4700 | -3.35% | 14.25 | 14.48 | 13.50 | 17,801,582 |