조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.84 | +0.7100 | +5.41% | 13.15 | 13.89 | 13.09 | 11,641,494 |
| 2026-10-12 | 13.13 | -0.0300 | -0.23% | 13.39 | 13.42 | 13.10 | 7,275,975 |
| 2026-10-09 | 13.16 | -0.1300 | -0.98% | 13.24 | 13.45 | 13.05 | 6,357,196 |
| 2026-10-08 | 13.29 | +0.2400 | +1.84% | 13.39 | 13.55 | 13.11 | 12,706,631 |
| 2026-10-07 | 13.05 | -0.4600 | -3.40% | 13.58 | 13.67 | 12.76 | 11,884,650 |
| 2026-10-06 | 13.51 | +0.0600 | +0.45% | 13.35 | 13.81 | 13.34 | 8,601,721 |
| 2026-10-05 | 13.45 | +0.3200 | +2.44% | 13.11 | 13.71 | 12.87 | 11,018,460 |
| 2026-10-02 | 13.13 | +0.3600 | +2.82% | 12.57 | 13.35 | 12.51 | 10,830,052 |
| 2026-10-01 | 12.77 | +0.1300 | +1.03% | 12.58 | 12.89 | 12.36 | 11,052,223 |
| 2026-09-30 | 12.64 | +0.1000 | +0.80% | 12.52 | 12.84 | 12.47 | 9,308,376 |
| 2026-09-29 | 12.54 | -0.3500 | -2.72% | 12.56 | 12.81 | 12.34 | 10,124,942 |
| 2026-09-28 | 12.89 | +0.2700 | +2.14% | 12.90 | 13.33 | 12.81 | 13,306,838 |
| 2026-09-25 | 12.62 | -0.6100 | -4.61% | 13.01 | 13.09 | 12.60 | 14,792,011 |
| 2026-09-24 | 13.23 | -0.0400 | -0.30% | 13.45 | 13.70 | 13.00 | 17,134,715 |
| 2026-09-23 | 13.27 | +0.3600 | +2.79% | 13.04 | 13.87 | 13.04 | 17,497,790 |
| 2026-09-22 | 12.91 | -0.7500 | -5.49% | 13.39 | 13.57 | 12.87 | 19,423,564 |
| 2026-09-21 | 13.66 | -0.3600 | -2.57% | 13.80 | 13.90 | 13.40 | 17,249,228 |
| 2026-09-18 | 14.02 | -0.4000 | -2.77% | 14.40 | 14.51 | 14.02 | 16,976,043 |
| 2026-09-17 | 14.42 | -0.2300 | -1.57% | 14.41 | 14.61 | 14.19 | 12,877,837 |
| 2026-09-16 | 14.65 | -0.6400 | -4.19% | 15.00 | 15.24 | 14.55 | 12,215,785 |
Data powered by Tiingo.com