조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.52 | +0.3800 | +0.51% | 74.20 | 74.56 | 74.17 | 48,674 |
| 2026-05-19 | 74.14 | -0.2350 | -0.32% | 74.16 | 74.24 | 74.07 | 70,030 |
| 2026-05-18 | 74.38 | +0.0050 | +0.01% | 74.36 | 74.45 | 74.28 | 64,611 |
| 2026-05-15 | 74.37 | -0.3200 | -0.43% | 74.44 | 74.55 | 74.37 | 58,965 |
| 2026-05-14 | 74.69 | -0.0100 | -0.01% | 74.76 | 74.84 | 74.69 | 23,256 |
| 2026-05-13 | 74.70 | -0.0250 | -0.03% | 74.62 | 74.99 | 74.58 | 47,224 |
| 2026-05-12 | 74.73 | -0.0550 | -0.07% | 74.63 | 74.74 | 74.58 | 24,198 |
| 2026-05-11 | 74.78 | -0.2200 | -0.29% | 74.82 | 75.00 | 74.77 | 52,737 |
| 2026-05-08 | 75.00 | +0.2100 | +0.28% | 74.81 | 75.00 | 74.76 | 112,938 |
| 2026-05-07 | 74.79 | -0.2400 | -0.32% | 75.00 | 75.03 | 74.76 | 70,900 |
| 2026-05-06 | 75.03 | +0.2900 | +0.39% | 74.90 | 75.07 | 74.88 | 64,971 |
| 2026-05-05 | 74.74 | +0.0100 | +0.01% | 74.67 | 74.93 | 74.67 | 52,482 |
| 2026-05-04 | 74.73 | -0.1800 | -0.24% | 74.88 | 74.89 | 74.61 | 74,489 |
| 2026-05-01 | 74.91 | -0.2850 | -0.38% | 74.84 | 74.96 | 74.83 | 52,967 |
| 2026-04-30 | 75.20 | +0.1750 | +0.23% | 74.97 | 75.20 | 74.95 | 30,818 |
| 2026-04-29 | 75.02 | -0.1120 | -0.15% | 75.09 | 75.12 | 74.88 | 62,353 |
| 2026-04-28 | 75.13 | -0.1330 | -0.18% | 75.18 | 75.23 | 75.10 | 47,415 |
| 2026-04-27 | 75.27 | -0.0550 | -0.07% | 75.25 | 75.31 | 75.20 | 45,017 |
| 2026-04-24 | 75.32 | +0.1500 | +0.20% | 75.25 | 75.40 | 75.14 | 54,056 |
| 2026-04-23 | 75.17 | -0.1400 | -0.19% | 75.22 | 75.40 | 75.08 | 82,021 |