조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.14 | -0.1749 | -0.24% | 72.24 | 72.25 | 72.08 | 20,802 |
| 2026-10-12 | 72.31 | +0.0389 | +0.05% | 72.23 | 72.37 | 72.23 | 38,879 |
| 2026-10-09 | 72.27 | +0.1099 | +0.15% | 72.22 | 72.50 | 72.13 | 53,954 |
| 2026-10-08 | 72.16 | +0.0172 | +0.02% | 72.04 | 72.16 | 72.00 | 18,422 |
| 2026-10-07 | 72.14 | -0.0161 | -0.02% | 72.00 | 72.20 | 71.93 | 35,060 |
| 2026-10-06 | 72.16 | +0.2959 | +0.41% | 72.13 | 72.19 | 72.06 | 42,940 |
| 2026-10-05 | 71.86 | +0.0008 | +0.00% | 71.83 | 71.93 | 71.47 | 98,108 |
| 2026-10-02 | 71.86 | +0.0885 | +0.12% | 72.09 | 72.23 | 71.83 | 46,626 |
| 2026-10-01 | 71.77 | -0.4702 | -0.65% | 71.69 | 71.85 | 71.43 | 77,190 |
| 2026-09-30 | 72.25 | -0.0800 | -0.11% | 72.41 | 72.56 | 72.25 | 58,966 |
| 2026-09-29 | 72.33 | -0.0500 | -0.07% | 72.52 | 72.52 | 72.22 | 55,455 |
| 2026-09-28 | 72.38 | -0.3300 | -0.45% | 72.44 | 72.49 | 72.31 | 56,493 |
| 2026-09-25 | 72.71 | -0.0350 | -0.05% | 72.83 | 72.84 | 72.60 | 45,674 |
| 2026-09-24 | 72.74 | -0.2800 | -0.38% | 72.90 | 73.04 | 72.70 | 66,354 |
| 2026-09-23 | 73.02 | -0.5143 | -0.70% | 73.48 | 73.48 | 72.96 | 45,300 |
| 2026-09-22 | 73.53 | -0.0057 | -0.01% | 73.64 | 73.65 | 73.49 | 21,615 |
| 2026-09-21 | 73.54 | +0.0500 | +0.07% | 73.62 | 73.67 | 73.52 | 38,685 |
| 2026-09-18 | 73.49 | -0.1200 | -0.16% | 73.56 | 73.56 | 73.45 | 25,562 |
| 2026-09-17 | 73.61 | +0.1900 | +0.26% | 73.63 | 73.64 | 73.60 | 27,072 |
| 2026-09-16 | 73.42 | +0.0800 | +0.11% | 73.48 | 73.61 | 73.36 | 23,388 |
기간별 수익률
1개월-2.00%2026-09-14 기준
6개월-4.38%2026-04-14 기준
1년-4.04%2025-10-14 기준
3년—이력 부족
Vanguard High-Yield Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|