본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1874.83+0.1700+0.23%74.7274.8874.6945,401
2026-06-1774.66-0.2099-0.28%74.7574.8874.6279,614
2026-06-1674.87+0.0199+0.03%74.8374.8874.8246,850
2026-06-1574.85+0.0800+0.11%74.8974.9774.8267,508
2026-06-1274.77+0.0791+0.11%74.7374.7874.6158,036
2026-06-1174.69+0.3509+0.47%74.3574.7274.3338,000
2026-06-1074.34-0.1100-0.15%74.3774.4574.3349,560
2026-06-0974.45+0.1000+0.13%74.3874.5374.3441,793
2026-06-0874.35+0.0700+0.09%74.4074.4474.3351,941
2026-06-0574.28-0.3250-0.44%74.4674.4674.2447,723
2026-06-0474.61+0.0450+0.06%74.5274.6674.5068,102
2026-06-0374.56-0.1800-0.24%74.5274.6174.4077,203
2026-06-0274.74+0.1000+0.13%74.6074.8374.5089,355
2026-06-0174.64-0.4479-0.60%74.5674.6974.4752,264
2026-05-2975.09+0.0779+0.10%75.0075.2074.9983,487
2026-05-2875.01+0.0731+0.10%74.8175.0574.7848,712
2026-05-2774.94+0.0569+0.08%74.8574.9674.8533,792
2026-05-2674.88+0.2700+0.36%74.7974.8974.7342,783
2026-05-2274.61+0.0100+0.01%74.7074.7474.5647,331
2026-05-2174.60+0.0800+0.11%74.4674.6874.4158,599