조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.31 | -0.0200 | -0.03% | 75.27 | 75.34 | 75.23 | 60,776 |
| 2026-04-21 | 75.33 | -0.1200 | -0.16% | 75.32 | 75.40 | 75.20 | 66,081 |
| 2026-04-20 | 75.45 | -0.0800 | -0.11% | 75.39 | 75.47 | 75.35 | 60,865 |
| 2026-04-17 | 75.53 | +0.2500 | +0.33% | 75.48 | 75.59 | 75.39 | 91,861 |
| 2026-04-16 | 75.28 | -0.0500 | -0.07% | 75.29 | 75.30 | 75.14 | 38,548 |
| 2026-04-15 | 75.33 | +0.1000 | +0.13% | 75.26 | 75.34 | 75.20 | 45,443 |