조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.32 | +0.0450 | +0.62% | 7.30 | 7.35 | 7.29 | 41,024 |
| 2026-05-19 | 7.28 | -0.0450 | -0.61% | 7.29 | 7.32 | 7.26 | 23,193 |
| 2026-05-18 | 7.32 | -0.0500 | -0.68% | 7.37 | 7.37 | 7.29 | 60,002 |
| 2026-05-15 | 7.37 | -0.0600 | -0.81% | 7.40 | 7.45 | 7.37 | 12,095 |
| 2026-05-14 | 7.43 | 0.00 | 0.00% | 7.44 | 7.52 | 7.43 | 40,900 |
| 2026-05-13 | 7.43 | -0.0200 | -0.27% | 7.45 | 7.49 | 7.40 | 24,997 |
| 2026-05-12 | 7.45 | -0.0500 | -0.67% | 7.48 | 7.60 | 7.43 | 40,378 |
| 2026-05-11 | 7.50 | -0.0900 | -1.19% | 7.52 | 7.60 | 7.48 | 45,031 |
| 2026-05-08 | 7.59 | +0.0100 | +0.13% | 7.63 | 7.63 | 7.57 | 36,328 |
| 2026-05-07 | 7.58 | -0.0100 | -0.13% | 7.59 | 7.60 | 7.57 | 46,617 |
| 2026-05-06 | 7.59 | +0.0500 | +0.66% | 7.62 | 7.62 | 7.56 | 52,795 |
| 2026-05-05 | 7.54 | +0.0200 | +0.27% | 7.52 | 7.54 | 7.50 | 47,761 |
| 2026-05-04 | 7.52 | -0.0576 | -0.76% | 7.51 | 7.59 | 7.51 | 72,666 |
| 2026-05-01 | 7.58 | +0.0176 | +0.23% | 7.56 | 7.60 | 7.55 | 28,378 |
| 2026-04-30 | 7.56 | +0.0600 | +0.80% | 7.56 | 7.57 | 7.52 | 23,694 |
| 2026-04-29 | 7.50 | -0.0700 | -0.92% | 7.59 | 7.66 | 7.45 | 51,702 |
| 2026-04-28 | 7.57 | -0.0299 | -0.39% | 7.56 | 7.58 | 7.55 | 16,697 |
| 2026-04-27 | 7.60 | +0.0399 | +0.53% | 7.56 | 7.70 | 7.55 | 37,512 |
| 2026-04-24 | 7.56 | -0.0300 | -0.40% | 7.59 | 7.62 | 7.55 | 33,587 |
| 2026-04-23 | 7.59 | -0.0400 | -0.52% | 7.59 | 7.62 | 7.55 | 39,394 |