조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.60 | -0.1100 | -1.64% | 6.63 | 6.64 | 6.58 | 71,812 |
| 2026-10-12 | 6.71 | +0.0100 | +0.15% | 6.69 | 6.74 | 6.69 | 45,785 |
| 2026-10-09 | 6.70 | +0.0500 | +0.75% | 6.64 | 6.75 | 6.64 | 54,665 |
| 2026-10-08 | 6.65 | -0.0144 | -0.22% | 6.68 | 6.68 | 6.57 | 53,292 |
| 2026-10-07 | 6.66 | -0.0356 | -0.53% | 6.69 | 6.73 | 6.60 | 32,847 |
| 2026-10-06 | 6.70 | +0.0400 | +0.60% | 6.65 | 6.73 | 6.64 | 38,005 |
| 2026-10-05 | 6.66 | -0.0900 | -1.33% | 6.76 | 6.78 | 6.66 | 34,884 |
| 2026-10-02 | 6.75 | +0.0500 | +0.75% | 6.74 | 6.82 | 6.73 | 64,557 |
| 2026-10-01 | 6.70 | -0.0500 | -0.74% | 6.75 | 6.75 | 6.64 | 55,637 |
| 2026-09-30 | 6.75 | +0.0200 | +0.30% | 6.76 | 6.80 | 6.73 | 46,556 |
| 2026-09-29 | 6.73 | +0.0600 | +0.90% | 6.74 | 6.81 | 6.66 | 57,889 |
| 2026-09-28 | 6.67 | -0.1100 | -1.62% | 6.75 | 6.82 | 6.67 | 94,867 |
| 2026-09-25 | 6.78 | -0.0100 | -0.15% | 6.75 | 6.81 | 6.67 | 85,619 |
| 2026-09-24 | 6.79 | -0.1600 | -2.30% | 6.94 | 6.94 | 6.74 | 87,984 |
| 2026-09-23 | 6.95 | +0.0100 | +0.14% | 7.00 | 7.00 | 6.92 | 103,402 |
| 2026-09-22 | 6.94 | -0.0200 | -0.29% | 6.95 | 6.98 | 6.93 | 22,451 |
| 2026-09-21 | 6.96 | 0.00 | 0.00% | 7.00 | 7.01 | 6.95 | 9,764 |
| 2026-09-18 | 6.96 | -0.0400 | -0.57% | 6.97 | 7.05 | 6.96 | 22,589 |
| 2026-09-17 | 7.00 | +0.0400 | +0.57% | 6.99 | 7.09 | 6.97 | 31,820 |
| 2026-09-16 | 6.96 | 0.00 | 0.00% | 7.02 | 7.21 | 6.87 | 96,159 |