조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.40 | +0.0200 | +0.27% | 7.43 | 7.44 | 7.39 | 14,736 |
| 2026-06-17 | 7.38 | -0.0300 | -0.40% | 7.39 | 7.45 | 7.38 | 11,555 |
| 2026-06-16 | 7.41 | 0.00 | 0.00% | 7.42 | 7.46 | 7.38 | 28,851 |
| 2026-06-15 | 7.41 | -0.0200 | -0.27% | 7.41 | 7.47 | 7.41 | 15,587 |
| 2026-06-12 | 7.43 | 0.00 | 0.00% | 7.41 | 7.47 | 7.41 | 40,212 |
| 2026-06-11 | 7.43 | +0.0200 | +0.27% | 7.46 | 7.48 | 7.38 | 14,493 |
| 2026-06-10 | 7.41 | +0.0100 | +0.14% | 7.40 | 7.48 | 7.36 | 39,679 |
| 2026-06-09 | 7.40 | +0.0500 | +0.68% | 7.40 | 7.45 | 7.34 | 60,762 |
| 2026-06-08 | 7.35 | -0.0200 | -0.27% | 7.32 | 7.40 | 7.32 | 37,026 |
| 2026-06-05 | 7.37 | -0.0600 | -0.81% | 7.44 | 7.47 | 7.26 | 57,193 |
| 2026-06-04 | 7.43 | -0.0100 | -0.13% | 7.44 | 7.45 | 7.41 | 28,668 |
| 2026-06-03 | 7.44 | -0.0400 | -0.53% | 7.49 | 7.50 | 7.42 | 24,115 |
| 2026-06-02 | 7.48 | 0.00 | 0.00% | 7.47 | 7.50 | 7.46 | 18,187 |
| 2026-06-01 | 7.48 | 0.00 | 0.00% | 7.50 | 7.51 | 7.45 | 44,151 |
| 2026-05-29 | 7.48 | +0.0300 | +0.40% | 7.48 | 7.54 | 7.45 | 32,810 |
| 2026-05-28 | 7.45 | +0.0300 | +0.40% | 7.45 | 7.49 | 7.43 | 20,411 |
| 2026-05-27 | 7.42 | 0.00 | 0.00% | 7.43 | 7.50 | 7.39 | 58,372 |
| 2026-05-26 | 7.42 | +0.0500 | +0.68% | 7.38 | 7.45 | 7.38 | 21,619 |
| 2026-05-22 | 7.37 | +0.0200 | +0.27% | 7.34 | 7.42 | 7.33 | 26,865 |
| 2026-05-21 | 7.35 | +0.0300 | +0.41% | 7.32 | 7.47 | 7.32 | 58,968 |