조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 7.63 | +0.0670 | +0.89% | 7.60 | 7.65 | 7.57 | 44,544 |
| 2026-04-21 | 7.56 | -0.1020 | -1.33% | 7.63 | 7.65 | 7.56 | 32,381 |
| 2026-04-20 | 7.67 | +0.0050 | +0.07% | 7.67 | 7.77 | 7.60 | 14,626 |
| 2026-04-17 | 7.66 | +0.0700 | +0.92% | 7.61 | 7.67 | 7.60 | 34,516 |
| 2026-04-16 | 7.59 | -0.0200 | -0.26% | 7.61 | 7.63 | 7.57 | 20,328 |
| 2026-04-15 | 7.61 | +0.0300 | +0.40% | 7.56 | 7.61 | 7.56 | 26,083 |
