조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.24 | +1.83 | +2.12% | 86.97 | 88.58 | 86.80 | 3,244,339 |
| 2026-05-19 | 86.41 | -0.7000 | -0.80% | 86.96 | 87.01 | 86.37 | 2,511,856 |
| 2026-05-18 | 87.11 | +1.32 | +1.54% | 86.84 | 87.14 | 86.31 | 3,213,932 |
| 2026-05-15 | 85.79 | -1.68 | -1.92% | 86.13 | 86.30 | 85.67 | 3,343,813 |
| 2026-05-14 | 87.47 | -0.1300 | -0.15% | 87.93 | 87.99 | 87.44 | 2,673,834 |
| 2026-05-13 | 87.60 | +0.4900 | +0.56% | 86.83 | 87.62 | 86.65 | 2,912,428 |
| 2026-05-12 | 87.11 | -0.7100 | -0.81% | 87.04 | 87.22 | 86.49 | 3,600,970 |
| 2026-05-11 | 87.82 | -0.3000 | -0.34% | 87.88 | 88.04 | 87.64 | 3,321,866 |
| 2026-05-08 | 88.12 | +0.8400 | +0.96% | 87.96 | 88.14 | 87.57 | 1,747,948 |
| 2026-05-07 | 87.28 | -1.95 | -2.19% | 89.12 | 89.17 | 87.19 | 4,081,091 |
| 2026-05-06 | 89.23 | +2.36 | +2.72% | 88.94 | 89.29 | 88.74 | 3,270,470 |
| 2026-05-05 | 86.87 | +1.36 | +1.59% | 86.45 | 86.94 | 86.10 | 3,924,907 |
| 2026-05-04 | 85.51 | -1.64 | -1.88% | 86.48 | 86.68 | 85.22 | 6,338,693 |
| 2026-05-01 | 87.15 | +0.0100 | +0.01% | 87.47 | 88.05 | 86.15 | 4,507,866 |
| 2026-04-30 | 87.14 | +2.00 | +2.35% | 86.43 | 87.39 | 86.07 | 2,862,011 |
| 2026-04-29 | 85.14 | -1.02 | -1.18% | 85.79 | 85.82 | 84.82 | 2,939,497 |
| 2026-04-28 | 86.16 | -0.3900 | -0.45% | 86.00 | 86.23 | 85.78 | 2,839,084 |
| 2026-04-27 | 86.55 | -0.5000 | -0.57% | 86.98 | 87.12 | 86.49 | 2,114,577 |
| 2026-04-24 | 87.05 | +0.5800 | +0.67% | 86.82 | 87.23 | 86.55 | 3,812,020 |
| 2026-04-23 | 86.47 | -0.6700 | -0.77% | 86.98 | 87.30 | 85.53 | 4,028,469 |