조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.14 | +0.2400 | +0.28% | 87.73 | 87.73 | 86.86 | 2,291,343 |
| 2026-04-21 | 86.90 | -1.94 | -2.18% | 88.41 | 88.46 | 86.83 | 3,543,170 |
| 2026-04-20 | 88.84 | -0.2300 | -0.26% | 88.59 | 88.85 | 88.16 | 2,898,679 |
| 2026-04-17 | 89.07 | +1.36 | +1.55% | 89.41 | 89.75 | 89.01 | 3,225,142 |
| 2026-04-16 | 87.71 | -0.3200 | -0.36% | 88.34 | 88.45 | 87.44 | 2,580,120 |
| 2026-04-15 | 88.03 | -0.3400 | -0.38% | 88.32 | 88.32 | 87.74 | 3,155,993 |