조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.27 | -0.9600 | -1.08% | 88.18 | 88.47 | 88.04 | 2,059,320 |
| 2026-06-17 | 89.23 | -0.7800 | -0.87% | 90.43 | 90.73 | 89.05 | 3,574,399 |
| 2026-06-16 | 90.01 | +0.1400 | +0.16% | 90.37 | 90.48 | 89.96 | 1,671,393 |
| 2026-06-15 | 89.87 | +0.2500 | +0.28% | 90.45 | 90.71 | 89.81 | 3,017,680 |
| 2026-06-12 | 89.62 | +0.1600 | +0.18% | 89.21 | 89.79 | 88.90 | 2,749,487 |
| 2026-06-11 | 89.46 | +2.77 | +3.20% | 87.55 | 89.57 | 87.29 | 4,069,186 |
| 2026-06-10 | 86.69 | -1.19 | -1.35% | 87.37 | 87.88 | 86.67 | 3,881,648 |
| 2026-06-09 | 87.88 | +0.3600 | +0.41% | 88.40 | 88.84 | 86.48 | 4,819,497 |
| 2026-06-08 | 87.52 | +0.3900 | +0.45% | 87.73 | 88.04 | 87.36 | 2,674,187 |
| 2026-06-05 | 87.13 | -1.76 | -1.98% | 88.58 | 88.72 | 86.84 | 2,457,377 |
| 2026-06-04 | 88.89 | +0.9900 | +1.13% | 88.63 | 89.00 | 88.53 | 4,615,997 |
| 2026-06-03 | 87.90 | -1.06 | -1.19% | 88.43 | 88.57 | 87.90 | 1,682,060 |
| 2026-06-02 | 88.96 | +0.4400 | +0.50% | 88.84 | 89.14 | 88.56 | 4,468,238 |
| 2026-06-01 | 88.52 | -0.4900 | -0.55% | 88.14 | 88.96 | 87.86 | 3,941,186 |
| 2026-05-29 | 89.01 | -0.0200 | -0.02% | 89.36 | 89.76 | 88.97 | 2,547,835 |
| 2026-05-28 | 89.03 | -0.2900 | -0.32% | 88.75 | 89.42 | 88.51 | 2,120,452 |
| 2026-05-27 | 89.32 | -0.1600 | -0.18% | 89.68 | 89.70 | 89.10 | 1,990,799 |
| 2026-05-26 | 89.48 | +1.02 | +1.15% | 89.42 | 89.79 | 89.10 | 2,432,125 |
| 2026-05-22 | 88.46 | -0.3000 | -0.34% | 88.87 | 88.90 | 88.37 | 1,843,183 |
| 2026-05-21 | 88.76 | +0.5200 | +0.59% | 87.62 | 89.11 | 87.40 | 3,841,060 |