조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 86.31 | +0.4900 | +0.57% | 86.50 | 86.60 | 86.03 | 2,907,279 |
| 2026-10-12 | 85.82 | -0.2100 | -0.24% | 86.14 | 86.14 | 85.81 | 3,786,389 |
| 2026-10-09 | 86.03 | +0.6000 | +0.70% | 85.92 | 86.09 | 85.71 | 2,242,524 |
| 2026-10-08 | 85.43 | -0.1300 | -0.15% | 85.08 | 85.47 | 84.76 | 3,021,332 |
| 2026-10-07 | 85.56 | -1.02 | -1.18% | 85.28 | 85.71 | 85.16 | 3,605,698 |
| 2026-10-06 | 86.58 | +0.3000 | +0.35% | 86.74 | 86.94 | 86.51 | 2,469,835 |
| 2026-10-05 | 86.28 | -0.1000 | -0.12% | 85.97 | 86.41 | 85.53 | 1,991,497 |
| 2026-10-02 | 86.38 | +0.8900 | +1.04% | 86.16 | 86.51 | 85.86 | 1,801,176 |
| 2026-10-01 | 85.49 | -1.31 | -1.51% | 86.16 | 86.30 | 85.15 | 4,093,227 |
| 2026-09-30 | 86.80 | -1.05 | -1.20% | 87.69 | 87.87 | 86.73 | 6,522,444 |
| 2026-09-29 | 87.85 | -0.5300 | -0.60% | 88.00 | 88.04 | 87.23 | 3,936,315 |
| 2026-09-28 | 88.38 | -0.2500 | -0.28% | 88.11 | 88.86 | 87.91 | 2,152,938 |
| 2026-09-25 | 88.63 | +0.5600 | +0.64% | 88.33 | 88.67 | 87.97 | 1,166,051 |
| 2026-09-24 | 88.07 | +0.0600 | +0.07% | 87.90 | 88.37 | 87.50 | 5,719,804 |
| 2026-09-23 | 88.01 | -1.42 | -1.59% | 88.53 | 88.71 | 87.69 | 2,156,607 |
| 2026-09-22 | 89.43 | +0.1900 | +0.21% | 89.39 | 89.64 | 88.86 | 2,024,978 |
| 2026-09-21 | 89.24 | +1.03 | +1.17% | 89.29 | 89.41 | 88.88 | 1,532,496 |
| 2026-09-18 | 88.21 | -1.16 | -1.30% | 88.42 | 88.49 | 88.01 | 3,706,506 |
| 2026-09-17 | 89.37 | +0.7400 | +0.83% | 89.51 | 89.73 | 89.23 | 5,431,012 |
| 2026-09-16 | 88.63 | -0.3300 | -0.37% | 89.31 | 89.51 | 88.13 | 1,659,154 |
Vanguard FTSE Europe ETF 게시판 0
글쓰기