조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.73 | +0.5400 | +1.02% | 53.22 | 53.79 | 53.21 | 4,471,188 |
| 2026-05-19 | 53.19 | -0.3300 | -0.62% | 53.17 | 53.33 | 53.04 | 3,200,461 |
| 2026-05-18 | 53.52 | -0.0600 | -0.11% | 53.62 | 53.74 | 53.39 | 2,945,866 |
| 2026-05-15 | 53.58 | -0.7600 | -1.40% | 53.71 | 53.76 | 53.53 | 2,333,367 |
| 2026-05-14 | 54.34 | +0.0600 | +0.11% | 54.56 | 54.62 | 54.34 | 1,108,855 |
| 2026-05-13 | 54.28 | -0.1000 | -0.18% | 54.35 | 54.41 | 54.15 | 1,210,410 |
| 2026-05-12 | 54.38 | -0.3400 | -0.62% | 54.49 | 54.50 | 54.34 | 1,458,420 |
| 2026-05-11 | 54.72 | -0.3000 | -0.55% | 54.91 | 54.94 | 54.70 | 1,161,906 |
| 2026-05-08 | 55.02 | +0.2300 | +0.42% | 55.04 | 55.16 | 54.98 | 1,077,788 |
| 2026-05-07 | 54.79 | -0.2400 | -0.44% | 55.18 | 55.18 | 54.75 | 3,311,456 |
| 2026-05-06 | 55.03 | +0.4200 | +0.77% | 55.01 | 55.11 | 54.93 | 1,676,850 |
| 2026-05-05 | 54.61 | +0.2500 | +0.46% | 54.47 | 54.65 | 54.43 | 1,440,126 |
| 2026-05-04 | 54.36 | -0.3700 | -0.68% | 54.58 | 54.59 | 54.23 | 2,408,005 |
| 2026-05-01 | 54.73 | -0.0400 | -0.07% | 54.67 | 54.98 | 54.58 | 2,043,773 |
| 2026-04-30 | 54.77 | -0.0200 | -0.04% | 54.91 | 54.93 | 54.65 | 2,089,763 |
| 2026-04-29 | 54.79 | -0.4250 | -0.77% | 54.98 | 54.98 | 54.71 | 1,942,331 |
| 2026-04-28 | 55.22 | +0.0350 | +0.06% | 55.06 | 55.22 | 54.96 | 1,617,907 |
| 2026-04-27 | 55.18 | -0.2500 | -0.45% | 55.30 | 55.38 | 55.12 | 1,278,947 |
| 2026-04-24 | 55.43 | +0.1100 | +0.20% | 55.24 | 55.48 | 55.14 | 1,016,481 |
| 2026-04-23 | 55.32 | -0.1200 | -0.22% | 55.49 | 55.60 | 55.13 | 1,594,584 |