조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.41 | +0.1800 | +0.36% | 50.52 | 50.55 | 50.33 | 3,896,084 |
| 2026-10-12 | 50.23 | +0.0500 | +0.10% | 50.10 | 50.24 | 50.10 | 1,739,148 |
| 2026-10-09 | 50.18 | +0.0400 | +0.08% | 50.04 | 50.24 | 49.92 | 2,380,130 |
| 2026-10-08 | 50.14 | +0.4150 | +0.83% | 49.73 | 50.16 | 49.67 | 5,489,591 |
| 2026-10-07 | 49.73 | -0.0650 | -0.13% | 49.31 | 49.81 | 49.30 | 4,548,754 |
| 2026-10-06 | 49.79 | +0.1100 | +0.22% | 49.74 | 49.97 | 49.68 | 2,891,951 |
| 2026-10-05 | 49.68 | -0.2400 | -0.48% | 49.74 | 49.79 | 49.44 | 5,033,714 |
| 2026-10-02 | 49.92 | -0.1500 | -0.30% | 50.21 | 50.41 | 49.79 | 5,992,024 |
| 2026-10-01 | 50.07 | -0.0700 | -0.14% | 49.62 | 50.24 | 49.51 | 6,894,781 |
| 2026-09-30 | 50.14 | -0.2300 | -0.46% | 50.35 | 50.36 | 49.98 | 7,179,403 |
| 2026-09-29 | 50.37 | -0.2000 | -0.40% | 50.52 | 50.52 | 50.12 | 5,411,240 |
| 2026-09-28 | 50.57 | -0.4100 | -0.80% | 50.56 | 50.69 | 50.35 | 4,030,242 |
| 2026-09-25 | 50.98 | -0.0150 | -0.03% | 50.96 | 51.02 | 50.66 | 5,277,393 |
| 2026-09-24 | 51.00 | -0.5950 | -1.15% | 51.55 | 51.66 | 50.99 | 4,646,178 |
| 2026-09-23 | 51.59 | -0.8200 | -1.56% | 52.24 | 52.26 | 51.47 | 3,668,960 |
| 2026-09-22 | 52.41 | -0.0100 | -0.02% | 52.49 | 52.52 | 52.28 | 7,171,156 |
| 2026-09-21 | 52.42 | +0.3500 | +0.67% | 52.38 | 52.43 | 52.28 | 1,671,907 |
| 2026-09-18 | 52.07 | -0.3700 | -0.71% | 52.23 | 52.23 | 52.01 | 2,264,318 |
| 2026-09-17 | 52.44 | +0.5500 | +1.06% | 52.30 | 52.44 | 52.22 | 1,792,799 |
| 2026-09-16 | 51.89 | +0.0800 | +0.15% | 51.96 | 52.30 | 51.88 | 4,549,583 |