조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.31 | +0.2700 | +0.49% | 55.49 | 55.56 | 55.28 | 1,633,280 |
| 2026-06-17 | 55.04 | -0.0100 | -0.02% | 55.12 | 55.26 | 54.90 | 2,373,946 |
| 2026-06-16 | 55.05 | +0.2700 | +0.49% | 54.92 | 55.17 | 54.90 | 882,862 |
| 2026-06-15 | 54.78 | +0.0100 | +0.02% | 54.93 | 55.01 | 54.76 | 1,341,765 |
| 2026-06-12 | 54.77 | -0.1500 | -0.27% | 54.72 | 54.83 | 54.59 | 1,877,924 |
| 2026-06-11 | 54.92 | +0.6700 | +1.24% | 54.43 | 54.96 | 54.35 | 2,638,923 |
| 2026-06-10 | 54.25 | -0.1400 | -0.26% | 54.40 | 54.51 | 54.16 | 1,956,928 |
| 2026-06-09 | 54.39 | +0.2700 | +0.50% | 54.30 | 54.42 | 54.20 | 2,416,072 |
| 2026-06-08 | 54.12 | -0.2200 | -0.40% | 54.47 | 54.52 | 54.11 | 1,368,520 |
| 2026-06-05 | 54.34 | -0.3200 | -0.59% | 54.31 | 54.52 | 54.29 | 1,909,640 |
| 2026-06-04 | 54.66 | +0.1300 | +0.24% | 54.70 | 54.77 | 54.60 | 1,054,755 |
| 2026-06-03 | 54.53 | -0.2200 | -0.40% | 54.50 | 54.61 | 54.42 | 1,539,737 |
| 2026-06-02 | 54.75 | +0.1300 | +0.24% | 54.84 | 54.84 | 54.66 | 4,696,565 |
| 2026-06-01 | 54.62 | -0.2200 | -0.40% | 54.33 | 54.68 | 54.25 | 3,002,775 |
| 2026-05-29 | 54.84 | +0.0300 | +0.05% | 54.87 | 54.95 | 54.72 | 2,817,261 |
| 2026-05-28 | 54.81 | +0.2600 | +0.48% | 54.62 | 54.88 | 54.55 | 2,180,802 |
| 2026-05-27 | 54.55 | +0.1100 | +0.20% | 54.54 | 54.67 | 54.48 | 1,628,050 |
| 2026-05-26 | 54.44 | +0.3100 | +0.57% | 54.59 | 54.59 | 54.32 | 3,474,954 |
| 2026-05-22 | 54.13 | +0.2200 | +0.41% | 54.13 | 54.15 | 53.86 | 2,637,428 |
| 2026-05-21 | 53.91 | +0.1800 | +0.34% | 53.56 | 53.92 | 53.38 | 2,299,578 |