조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.44 | +0.1200 | +0.22% | 55.61 | 55.67 | 55.40 | 2,816,977 |
| 2026-04-21 | 55.32 | -0.3200 | -0.58% | 55.57 | 55.64 | 55.32 | 1,171,742 |
| 2026-04-20 | 55.64 | -0.0100 | -0.02% | 55.66 | 55.68 | 55.45 | 1,001,728 |
| 2026-04-17 | 55.65 | +0.4600 | +0.83% | 55.63 | 55.75 | 55.56 | 1,501,200 |
| 2026-04-16 | 55.19 | -0.3000 | -0.54% | 55.54 | 55.58 | 55.13 | 1,059,378 |
| 2026-04-15 | 55.49 | -0.2200 | -0.39% | 55.60 | 55.63 | 55.43 | 655,279 |