조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.01 | +0.2299 | +0.45% | 50.80 | 51.05 | 50.80 | 27,918 |
| 2026-05-19 | 50.78 | -0.1499 | -0.29% | 50.81 | 50.83 | 50.74 | 33,808 |
| 2026-05-18 | 50.93 | -0.0350 | -0.07% | 50.93 | 50.99 | 50.90 | 39,484 |
| 2026-05-15 | 50.97 | -0.2100 | -0.41% | 51.02 | 51.03 | 50.81 | 30,861 |
| 2026-05-14 | 51.18 | -0.0150 | -0.03% | 51.23 | 51.24 | 51.18 | 11,678 |
| 2026-05-13 | 51.19 | 0.00 | 0.00% | 51.15 | 51.23 | 51.08 | 22,800 |
| 2026-05-12 | 51.19 | -0.0500 | -0.10% | 51.31 | 51.31 | 51.10 | 38,635 |
| 2026-05-11 | 51.24 | -0.1000 | -0.19% | 51.29 | 51.32 | 51.24 | 35,566 |
| 2026-05-08 | 51.34 | +0.0800 | +0.16% | 51.23 | 51.35 | 51.23 | 16,844 |
| 2026-05-07 | 51.26 | -0.0300 | -0.06% | 51.39 | 51.39 | 51.20 | 48,580 |
| 2026-05-06 | 51.29 | +0.1300 | +0.25% | 51.29 | 51.34 | 51.05 | 41,657 |
| 2026-05-05 | 51.16 | +0.0700 | +0.14% | 51.11 | 51.20 | 51.11 | 27,635 |
| 2026-05-04 | 51.09 | -0.1900 | -0.37% | 51.15 | 51.20 | 51.03 | 45,871 |
| 2026-05-01 | 51.28 | -0.0900 | -0.18% | 51.19 | 51.30 | 51.18 | 40,172 |
| 2026-04-30 | 51.37 | +0.0800 | +0.16% | 51.27 | 51.43 | 51.26 | 27,932 |
| 2026-04-29 | 51.29 | -0.0950 | -0.18% | 51.41 | 51.41 | 51.25 | 30,451 |
| 2026-04-28 | 51.39 | -0.0650 | -0.13% | 51.36 | 51.47 | 51.34 | 23,253 |
| 2026-04-27 | 51.45 | -0.0500 | -0.10% | 51.45 | 51.53 | 51.42 | 47,339 |
| 2026-04-24 | 51.50 | +0.0800 | +0.16% | 51.47 | 51.51 | 51.40 | 17,183 |
| 2026-04-23 | 51.42 | -0.1350 | -0.26% | 51.60 | 51.60 | 51.34 | 43,867 |