조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.27 | +0.1370 | +0.27% | 51.23 | 51.31 | 51.21 | 19,380 |
| 2026-06-17 | 51.13 | -0.1770 | -0.34% | 51.31 | 51.31 | 51.12 | 31,752 |
| 2026-06-16 | 51.31 | +0.0388 | +0.08% | 51.30 | 51.41 | 51.26 | 44,537 |
| 2026-06-15 | 51.27 | +0.0660 | +0.13% | 51.45 | 51.45 | 51.27 | 34,263 |
| 2026-06-12 | 51.21 | +0.0402 | +0.08% | 51.25 | 51.45 | 51.14 | 42,064 |
| 2026-06-11 | 51.17 | +0.2350 | +0.46% | 50.96 | 51.17 | 50.96 | 21,544 |
| 2026-06-10 | 50.93 | -0.0581 | -0.11% | 50.96 | 51.01 | 50.93 | 29,821 |
| 2026-06-09 | 50.99 | +0.0881 | +0.17% | 50.96 | 51.01 | 50.92 | 20,013 |
| 2026-06-08 | 50.90 | -0.0200 | -0.04% | 50.96 | 50.96 | 50.79 | 31,202 |
| 2026-06-05 | 50.92 | -0.2050 | -0.40% | 51.00 | 51.00 | 50.88 | 52,986 |
| 2026-06-04 | 51.13 | +0.1150 | +0.23% | 51.08 | 51.25 | 51.04 | 51,701 |
| 2026-06-03 | 51.01 | -0.1853 | -0.36% | 51.01 | 51.14 | 51.01 | 44,309 |
| 2026-06-02 | 51.20 | +0.0453 | +0.09% | 51.16 | 51.23 | 51.16 | 17,219 |
| 2026-06-01 | 51.15 | -0.2883 | -0.56% | 51.29 | 51.29 | 51.06 | 34,119 |
| 2026-05-29 | 51.44 | +0.0884 | +0.17% | 51.44 | 51.49 | 51.38 | 47,309 |
| 2026-05-28 | 51.35 | +0.0649 | +0.13% | 51.26 | 51.42 | 51.24 | 22,465 |
| 2026-05-27 | 51.29 | +0.0600 | +0.12% | 51.27 | 51.34 | 51.25 | 14,416 |
| 2026-05-26 | 51.23 | +0.1503 | +0.29% | 51.20 | 51.25 | 51.16 | 29,254 |
| 2026-05-22 | 51.07 | -0.0003 | 0.00% | 51.14 | 51.14 | 51.04 | 10,599 |
| 2026-05-21 | 51.08 | +0.0650 | +0.13% | 50.96 | 51.09 | 50.90 | 87,670 |