조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.55 | -0.0450 | -0.09% | 49.57 | 49.57 | 49.48 | 1,029,750 |
| 2026-10-12 | 49.60 | +0.0400 | +0.08% | 49.50 | 49.64 | 49.50 | 44,680 |
| 2026-10-09 | 49.56 | +0.0550 | +0.11% | 49.52 | 49.75 | 49.48 | 104,850 |
| 2026-10-08 | 49.50 | +0.0200 | +0.04% | 49.44 | 49.51 | 49.38 | 44,427 |
| 2026-10-07 | 49.48 | -0.0676 | -0.14% | 49.31 | 49.49 | 49.29 | 113,821 |
| 2026-10-06 | 49.55 | +0.1976 | +0.40% | 49.47 | 49.56 | 49.44 | 80,595 |
| 2026-10-05 | 49.35 | +0.0600 | +0.12% | 49.29 | 49.38 | 49.26 | 133,618 |
| 2026-10-02 | 49.29 | -0.0400 | -0.08% | 49.43 | 49.46 | 49.26 | 116,482 |
| 2026-10-01 | 49.33 | -0.1900 | -0.38% | 49.20 | 49.41 | 49.10 | 95,189 |
| 2026-09-30 | 49.52 | -0.0350 | -0.07% | 49.61 | 49.64 | 49.52 | 94,378 |
| 2026-09-29 | 49.56 | -0.0850 | -0.17% | 49.62 | 49.82 | 49.47 | 60,956 |
| 2026-09-28 | 49.64 | -0.2400 | -0.48% | 49.64 | 49.69 | 49.54 | 104,492 |
| 2026-09-25 | 49.88 | +0.0200 | +0.04% | 49.83 | 49.88 | 49.75 | 116,121 |
| 2026-09-24 | 49.86 | -0.1300 | -0.26% | 49.95 | 49.98 | 49.85 | 114,415 |
| 2026-09-23 | 49.99 | -0.3350 | -0.67% | 50.26 | 50.26 | 49.93 | 75,889 |
| 2026-09-22 | 50.33 | -0.0150 | -0.03% | 50.34 | 50.34 | 50.29 | 146,774 |
| 2026-09-21 | 50.34 | +0.0800 | +0.16% | 50.29 | 50.36 | 50.26 | 79,192 |
| 2026-09-18 | 50.26 | -0.1099 | -0.22% | 50.26 | 50.43 | 50.21 | 210,463 |
| 2026-09-17 | 50.37 | +0.2099 | +0.42% | 50.29 | 50.37 | 50.28 | 99,431 |
| 2026-09-16 | 50.16 | -0.0100 | -0.02% | 50.17 | 50.31 | 50.13 | 62,409 |
Vanguard Multi-Sector Income Bond ETF 게시판 0
글쓰기