조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.56 | +0.1024 | +0.20% | 51.68 | 51.75 | 51.52 | 141,403 |
| 2026-04-21 | 51.45 | -0.1474 | -0.29% | 51.53 | 51.54 | 51.40 | 51,778 |
| 2026-04-20 | 51.60 | -0.0400 | -0.08% | 51.62 | 51.62 | 51.57 | 39,256 |
| 2026-04-17 | 51.64 | +0.2500 | +0.49% | 51.59 | 51.74 | 51.58 | 24,715 |
| 2026-04-16 | 51.39 | -0.0798 | -0.16% | 51.49 | 51.49 | 51.38 | 9,382 |
| 2026-04-15 | 51.47 | -0.0652 | -0.13% | 51.49 | 51.50 | 51.27 | 24,248 |