조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.83 | +2.31 | +2.07% | 112.33 | 113.97 | 111.81 | 4,939,736 |
| 2026-05-19 | 111.52 | -0.6100 | -0.54% | 111.24 | 112.57 | 110.20 | 4,918,911 |
| 2026-05-18 | 112.13 | -1.18 | -1.04% | 114.14 | 114.20 | 110.65 | 6,326,065 |
| 2026-05-15 | 113.31 | -1.88 | -1.63% | 113.35 | 114.89 | 112.18 | 5,431,254 |
| 2026-05-14 | 115.19 | +1.74 | +1.53% | 114.00 | 115.62 | 113.63 | 5,472,258 |
| 2026-05-13 | 113.45 | +1.15 | +1.02% | 113.41 | 114.02 | 111.75 | 4,015,547 |
| 2026-05-12 | 112.30 | -1.42 | -1.25% | 112.88 | 113.36 | 110.00 | 5,170,261 |
| 2026-05-11 | 113.72 | +1.28 | +1.14% | 112.41 | 114.03 | 112.32 | 4,785,957 |
| 2026-05-08 | 112.44 | +2.94 | +2.68% | 110.58 | 112.48 | 110.34 | 3,909,102 |
| 2026-05-07 | 109.50 | -0.0600 | -0.05% | 110.00 | 110.97 | 108.99 | 4,328,028 |
| 2026-05-06 | 109.56 | +2.75 | +2.57% | 108.01 | 109.62 | 107.45 | 4,593,235 |
| 2026-05-05 | 106.81 | +1.86 | +1.77% | 105.89 | 107.07 | 105.63 | 4,884,990 |
| 2026-05-04 | 104.95 | +0.1000 | +0.10% | 105.26 | 105.59 | 104.11 | 3,665,369 |
| 2026-05-01 | 104.85 | +1.67 | +1.62% | 104.10 | 105.12 | 103.98 | 3,764,774 |
| 2026-04-30 | 103.18 | +0.0500 | +0.05% | 103.40 | 103.60 | 101.58 | 4,287,508 |
| 2026-04-29 | 103.13 | +0.4600 | +0.45% | 103.00 | 103.13 | 102.26 | 3,500,633 |
| 2026-04-28 | 102.67 | -1.65 | -1.58% | 102.17 | 103.17 | 101.58 | 3,510,518 |
| 2026-04-27 | 104.32 | +0.1600 | +0.15% | 103.86 | 104.33 | 103.04 | 4,155,615 |
| 2026-04-24 | 104.16 | +2.59 | +2.55% | 102.95 | 104.27 | 102.31 | 4,109,283 |
| 2026-04-23 | 101.57 | -1.46 | -1.42% | 102.21 | 102.76 | 100.25 | 4,775,074 |