조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 103.03 | +2.01 | +1.99% | 102.05 | 103.05 | 101.55 | 3,831,501 |
| 2026-04-21 | 101.02 | -0.1213 | -0.12% | 101.57 | 102.17 | 100.65 | 3,867,320 |
| 2026-04-20 | 101.14 | +0.4437 | +0.44% | 100.52 | 101.17 | 99.99 | 631,248 |
| 2026-04-17 | 100.70 | +1.71 | +1.72% | 100.27 | 100.94 | 100.00 | 785,386 |
| 2026-04-16 | 98.99 | +0.9900 | +1.01% | 98.48 | 99.09 | 97.58 | 624,584 |
| 2026-04-15 | 98.00 | +1.75 | +1.82% | 96.50 | 98.09 | 96.49 | 700,411 |